Global X U.S. Preferred Security ETF (Bi-monthly Dividend Type) (2019)

2019
🏛️ 日本 →
1,006.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 983.00 983.00 982.00 982.00 2.1K
09:05 980.00 980.00 980.00 980.00 0.0K
09:10 981.00 981.00 981.00 981.00 0.0K
09:15 980.00 980.00 980.00 980.00 0.0K
09:20 978.00 978.00 977.00 977.00 0.0K
09:25 976.00 976.00 972.00 972.00 0.8K
09:35 979.00 979.00 979.00 979.00 0.0K
09:40 979.00 979.00 979.00 979.00 0.0K
09:45 979.00 979.00 979.00 979.00 0.0K
09:50 979.00 979.00 979.00 979.00 0.0K
09:55 979.00 979.00 979.00 979.00 0.0K
10:00 979.00 979.00 979.00 979.00 0.0K
10:05 979.00 979.00 979.00 979.00 0.0K
10:20 978.00 978.00 978.00 978.00 0.0K
10:25 978.00 978.00 978.00 978.00 0.1K
10:30 978.00 978.00 978.00 978.00 0.0K
10:35 978.00 978.00 978.00 978.00 0.0K
10:45 977.00 977.00 977.00 977.00 0.0K
10:50 977.00 977.00 977.00 977.00 0.0K
11:00 975.00 975.00 975.00 975.00 0.0K
11:05 972.00 972.00 972.00 972.00 0.4K
11:15 974.00 974.00 974.00 974.00 0.0K
11:20 977.00 977.00 977.00 977.00 0.0K
11:25 976.00 976.00 976.00 976.00 0.0K
11:30 977.00 977.00 977.00 977.00 0.0K
12:30 977.00 977.00 977.00 977.00 0.0K
12:35 977.00 978.00 977.00 977.00 0.1K
12:40 976.00 976.00 976.00 976.00 0.0K
12:45 977.00 977.00 977.00 977.00 0.0K
13:10 977.00 977.00 977.00 977.00 0.0K
13:15 978.00 980.00 978.00 980.00 0.0K
13:30 978.00 978.00 978.00 978.00 0.0K
13:40 979.00 979.00 979.00 979.00 0.0K
13:50 979.00 979.00 979.00 979.00 0.1K
14:05 979.00 979.00 978.00 978.00 0.1K
14:35 978.00 981.00 978.00 981.00 0.0K
14:50 979.00 979.00 979.00 979.00 0.0K
14:55 980.00 980.00 980.00 980.00 0.0K
15:05 980.00 980.00 980.00 980.00 0.0K
15:30 981.00 981.00 981.00 981.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据