最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
917.00
2024-12-02
历史低
318.39
2020-02-26
成交量极值
成交峰值
0.1M
2021-04-06
成交低谷
0.0M
2021-02-17
数据统计
上涨比例
43.9%
起始: 2020-02-11
下跌比例
42.8%
共535交易日
日涨跌极值
单日最大涨幅
+17.66%
2025-07-04
单日最大跌幅
-9.17%
2021-08-02
月涨跌极值
单月最大涨幅
+12.31%
2022-07
单月最大跌幅
-11.91%
2022-01
相关股票
VanEck Steel ETF (SLX)
SLX
1251.0000
iShares MSCI All Country Asia ex Japan ETF (AAXJ)
AAXJ
1674.0000
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
VTI
6009.0098
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (CSX5)
CSX5
4468.0400
Invesco MSCI USA UCITS ETF Acc (SMSUSA)
SMSUSA
3561.9600
Invesco Russell 2000 UCITS ETF Acc (RTYS)
RTYS
2256.0000
Vanguard Utilities Index Fund ETF Shares (VPU)
VPU
3399.1599
SPDR® S&P 400 Mid Cap Growth ETF (MDYG)
MDYG
1689.0000
iShares MSCI Pacific ex Japan ETF (EPP)
EPP
976.2400
Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF USD Acc (BS9A)
BS9A
103.9700
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000