535.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 535.20 | 535.20 | 535.20 | 535.20 | 0.0M |
| 2025-09-25 | 533.10 | 533.10 | 533.10 | 533.10 | 0.0M |
| 2025-09-11 | 526.00 | 527.00 | 526.00 | 527.00 | 0.0M |
| 2025-09-10 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0M |
| 2025-09-05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-08-29 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2025-08-18 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0M |
| 2025-08-12 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2025-08-07 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0M |
| 2025-08-05 | 534.20 | 534.20 | 534.20 | 534.20 | 0.0M |
| 2025-08-01 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2025-07-29 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0M |
| 2025-07-24 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-07-23 | 520.40 | 520.40 | 520.40 | 520.40 | 0.0M |
| 2025-07-17 | 507.30 | 507.30 | 507.30 | 507.30 | 0.0M |
| 2025-07-15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2025-07-14 | 505.30 | 505.30 | 505.30 | 505.30 | 0.0M |
| 2025-07-07 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-06-04 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2025-05-28 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |