324.50
最后更新: 2025-09-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-22 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-10-31 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-10-26 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0M |
| 2023-09-15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2023-09-11 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2023-05-22 | 288.30 | 288.30 | 288.30 | 288.30 | 0.0M |
| 2023-05-18 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2023-03-23 | 308.00 | 308.00 | 307.60 | 307.60 | 0.0M |
| 2023-02-22 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-02-16 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2023-02-13 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2023-01-24 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-01-17 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-01-12 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-01-04 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |