310.57
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0M |
| 2023-12-27 | 294.05 | 294.05 | 294.05 | 294.05 | 0.0M |
| 2023-12-22 | 294.05 | 294.05 | 294.05 | 294.05 | 0.0M |
| 2023-12-21 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2023-12-18 | 304.00 | 304.00 | 300.00 | 300.00 | 0.0M |
| 2023-11-29 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2023-11-27 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2023-11-23 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-11-15 | 292.00 | 300.00 | 292.00 | 300.00 | 0.0M |
| 2023-11-14 | 290.00 | 300.00 | 290.00 | 300.00 | 0.0M |
| 2023-10-10 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2023-10-09 | 310.95 | 310.95 | 310.95 | 310.95 | 0.0M |
| 2023-10-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-09-27 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0M |
| 2023-09-25 | 298.00 | 298.00 | 292.00 | 292.00 | 0.0M |
| 2023-09-21 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2023-09-13 | 300.00 | 300.00 | 298.00 | 298.00 | 0.0M |
| 2023-09-11 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2023-09-06 | 306.59 | 306.59 | 306.59 | 306.59 | 0.0M |
| 2023-08-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-08-21 | 288.21 | 288.21 | 288.21 | 288.21 | 0.0M |
| 2023-08-17 | 300.68 | 300.68 | 300.68 | 300.68 | 0.0M |
| 2023-08-15 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2023-08-11 | 315.10 | 315.10 | 315.10 | 315.10 | 0.0M |
| 2023-08-10 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2023-08-08 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2023-07-18 | 304.50 | 304.50 | 304.50 | 304.50 | 0.0M |
| 2023-07-14 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-06-15 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-06-13 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-06-08 | 312.50 | 312.60 | 309.75 | 309.75 | 0.0M |
| 2023-05-31 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-05-29 | 310.98 | 310.98 | 310.98 | 310.98 | 0.0M |
| 2023-05-19 | 312.00 | 312.00 | 311.00 | 311.00 | 0.0M |
| 2023-05-16 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-04-21 | 333.50 | 333.50 | 311.49 | 311.49 | 0.0M |
| 2023-04-19 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2023-04-18 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2023-04-14 | 311.12 | 312.00 | 311.12 | 312.00 | 0.0M |
| 2023-04-04 | 311.07 | 312.00 | 310.00 | 312.00 | 0.0M |
| 2023-04-03 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2023-03-31 | 312.00 | 314.00 | 312.00 | 312.00 | 0.0M |
| 2023-03-28 | 311.22 | 311.22 | 311.22 | 311.22 | 0.0M |
| 2023-03-21 | 318.99 | 318.99 | 318.99 | 318.99 | 0.0M |
| 2023-03-15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2023-03-07 | 300.00 | 321.00 | 300.00 | 321.00 | 0.0M |
| 2023-03-06 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |
| 2023-03-03 | 298.93 | 298.93 | 298.93 | 298.93 | 0.0M |
| 2023-03-01 | 304.00 | 304.00 | 301.00 | 304.00 | 0.0M |
| 2023-02-23 | 303.50 | 303.50 | 303.50 | 303.50 | 0.0M |
| 2023-02-22 | 308.28 | 308.28 | 301.00 | 301.00 | 0.0M |
| 2023-02-21 | 329.00 | 329.00 | 308.28 | 308.28 | 0.0M |
| 2023-02-14 | 318.15 | 318.15 | 318.15 | 318.15 | 0.0M |
| 2023-02-13 | 336.00 | 336.00 | 309.00 | 309.00 | 0.0M |
| 2023-02-09 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2023-02-08 | 335.00 | 335.00 | 317.00 | 325.00 | 0.0M |
| 2023-02-07 | 330.00 | 340.00 | 330.00 | 330.00 | 0.0M |
| 2023-02-02 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-02-01 | 339.50 | 339.50 | 317.25 | 317.25 | 0.0M |
| 2023-01-31 | 336.00 | 345.90 | 336.00 | 344.45 | 0.0M |
| 2023-01-27 | 315.00 | 316.00 | 315.00 | 316.00 | 0.0M |
| 2023-01-25 | 314.99 | 315.00 | 314.99 | 315.00 | 0.0M |
| 2023-01-24 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2023-01-23 | 318.00 | 318.00 | 313.00 | 313.00 | 0.0M |
| 2023-01-18 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2023-01-17 | 314.00 | 314.00 | 312.00 | 312.00 | 0.0M |
| 2023-01-16 | 324.89 | 325.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-13 | 316.00 | 328.00 | 316.00 | 328.00 | 0.0M |
| 2023-01-12 | 320.00 | 320.00 | 306.00 | 306.00 | 0.0M |
| 2023-01-11 | 325.00 | 336.00 | 325.00 | 326.62 | 0.0M |
| 2023-01-05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |