1,155.93
最后更新: 2025-08-05
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,340.00
2025-01-24
历史低
572.94
2020-07-21
成交量极值
成交峰值
0.0M
2019-07-15
成交低谷
0.0M
2019-07-12
数据统计
上涨比例
50.0%
起始: 2019-07-12
下跌比例
39.3%
共28交易日
日涨跌极值
单日最大涨幅
+40.79%
2024-11-27
单日最大跌幅
-14.67%
2020-07-21
月涨跌极值
单月最大涨幅
+0.00%
2022-11
单月最大跌幅
-1.21%
2019-07
相关股票
UBS BBG US Liquid Corp UCITS ETF USD acc (CBUSACN)
CBUSACN
0.0000
iShares Russell 2000 Value ETF (IWN)
IWN
3040.0000
UBS MSCI EM Socially Responsible UCITS ETF USD acc (UETE)
UETE
0.0000
iShares MSCI Norway ETF (ENOR)
ENOR
541.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0500
Vanguard ESG International Stock ETF (VSGX)
VSGX
1250.0000
Vanguard Value Index Fund ETF Shares (VTV)
VTV
3430.8701
Harbor Commodity All-Weather Strategy ETF (HGER)
HGER
0.0000
iShares Global Clean Energy Transition UCITS ETF USD (Dist) (INRG)
INRG
160.7000
iShares MSCI Europe Screened UCITS ETF EUR (Acc) (SLMC)
SLMC
176.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000