2,255.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.7K |
| 09:10 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 1.0K |
| 09:30 | 2,156.00 | 2,158.00 | 2,156.00 | 2,158.00 | 0.0K |
| 09:35 | 2,159.00 | 2,161.00 | 2,159.00 | 2,161.00 | 0.1K |
| 09:45 | 2,158.00 | 2,158.00 | 2,153.00 | 2,153.00 | 0.0K |
| 09:50 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 10:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:10 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.0K |
| 12:45 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 12:55 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.0K |
| 13:20 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.0K |
| 13:30 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.4K |
| 13:35 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 13:40 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.2K |
| 14:05 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.0K |
| 14:45 | 2,159.00 | 2,160.00 | 2,159.00 | 2,160.00 | 0.0K |
| 14:50 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0K |
| 15:30 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0K |