2,255.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,067.00 | 2,067.00 | 2,062.00 | 2,062.00 | 0.4K |
| 09:05 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.2K |
| 09:10 | 2,057.00 | 2,060.00 | 2,057.00 | 2,060.00 | 0.3K |
| 09:15 | 2,061.00 | 2,061.00 | 2,060.00 | 2,060.00 | 0.1K |
| 09:25 | 2,062.00 | 2,063.00 | 2,061.00 | 2,063.00 | 0.4K |
| 09:35 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 09:40 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0K |
| 10:05 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 10:25 | 2,058.00 | 2,058.00 | 2,057.00 | 2,057.00 | 0.0K |
| 10:30 | 2,057.00 | 2,057.00 | 2,054.00 | 2,054.00 | 0.6K |
| 10:55 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.7K |
| 11:05 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 11:10 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0K |
| 11:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 11:20 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0K |
| 12:30 | 2,054.00 | 2,054.00 | 2,053.00 | 2,053.00 | 0.0K |
| 12:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 12:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:10 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 13:25 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 13:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.5K |
| 14:35 | 2,053.00 | 2,054.00 | 2,053.00 | 2,054.00 | 0.1K |
| 15:00 | 2,054.00 | 2,054.00 | 2,053.00 | 2,053.00 | 0.0K |
| 15:05 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 15:30 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0K |