2,255.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,876.00 | 1,876.00 | 1,869.00 | 1,869.00 | 0.0K |
| 09:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.3K |
| 09:10 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 09:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 09:35 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.5K |
| 10:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:30 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 10:35 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 12:30 | 1,860.00 | 1,861.00 | 1,860.00 | 1,860.00 | 0.2K |
| 12:35 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 13:00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 13:05 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 13:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 13:20 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 13:25 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 13:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.7K |
| 14:00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 14:15 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 14:25 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.2K |
| 14:40 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 14:50 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 15:00 | 1,854.00 | 1,856.00 | 1,854.00 | 1,856.00 | 0.0K |
| 15:05 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 15:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |