580.00
最后更新: 2025-09-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-11-18 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2021-11-12 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2021-11-10 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2021-11-04 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-10-21 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2021-10-15 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2021-10-05 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2021-09-29 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2021-08-27 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2021-08-18 | 359.20 | 359.20 | 359.20 | 359.20 | 0.0M |
| 2021-08-13 | 360.15 | 360.15 | 360.15 | 360.15 | 0.0M |
| 2021-08-10 | 366.30 | 366.30 | 366.30 | 366.30 | 0.0M |
| 2021-08-05 | 370.82 | 370.82 | 370.82 | 370.82 | 0.0M |
| 2021-06-23 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2021-06-10 | 378.30 | 378.30 | 378.30 | 378.30 | 0.0M |
| 2021-06-07 | 364.17 | 364.17 | 364.17 | 364.17 | 0.0M |
| 2021-05-26 | 366.10 | 366.10 | 366.10 | 366.10 | 0.0M |
| 2021-05-10 | 370.42 | 370.42 | 370.42 | 370.42 | 0.0M |
| 2021-05-06 | 370.55 | 370.55 | 370.55 | 370.55 | 0.0M |
| 2021-04-20 | 388.25 | 388.25 | 388.25 | 388.25 | 0.0M |
| 2021-03-16 | 415.00 | 415.00 | 405.65 | 405.65 | 0.0M |
| 2021-03-04 | 435.00 | 435.00 | 400.00 | 402.00 | 0.0M |
| 2021-02-24 | 460.00 | 460.00 | 435.00 | 435.00 | 0.0M |
| 2021-02-16 | 470.00 | 470.00 | 463.10 | 463.10 | 0.0M |
| 2021-02-08 | 460.10 | 460.10 | 460.10 | 460.10 | 0.0M |
| 2021-02-05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2021-02-04 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2021-01-28 | 451.88 | 451.88 | 451.88 | 451.88 | 0.0M |
| 2021-01-27 | 450.88 | 450.88 | 450.88 | 450.88 | 0.0M |
| 2021-01-26 | 434.60 | 434.60 | 434.60 | 434.60 | 0.0M |
| 2021-01-07 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |