Global X E-commerce UCITS ETF USD Acc (EBIZ)

EBIZ
🏛️ 德国 →
13.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 11.16 11.16 11.14 11.15 0.0M
2021-12-29 11.22 11.22 11.09 11.11 0.0M
2021-12-28 11.27 11.31 11.23 11.23 0.0M
2021-12-27 11.30 11.40 11.30 11.32 0.0M
2021-12-23 11.18 11.25 11.18 11.25 0.0M
2021-12-22 11.20 11.23 11.19 11.23 0.0M
2021-12-21 10.85 11.12 10.85 11.12 0.0M
2021-12-20 10.88 10.88 10.70 10.70 0.0M
2021-12-17 10.82 11.00 10.75 11.00 0.0M
2021-12-16 11.23 11.30 10.96 10.96 0.0M
2021-12-15 11.21 11.21 10.87 10.87 0.0M
2021-12-14 11.29 11.29 11.17 11.17 0.0M
2021-12-13 11.45 11.48 11.16 11.16 0.0M
2021-12-10 11.62 11.65 11.39 11.39 0.0M
2021-12-09 11.86 11.86 11.80 11.80 0.0M
2021-12-08 11.81 11.86 11.81 11.86 0.0M
2021-12-07 11.52 11.89 11.52 11.88 0.0M
2021-12-06 11.29 11.33 11.21 11.33 0.0M
2021-12-03 11.68 11.68 11.24 11.24 0.0M
2021-12-02 11.77 11.77 11.63 11.63 0.0M
2021-12-01 12.17 12.17 12.05 12.05 0.0M
2021-11-30 12.15 12.16 12.06 12.07 0.0M
2021-11-29 12.50 12.50 12.33 12.33 0.0M
2021-11-26 12.43 12.43 12.33 12.33 0.0M
2021-11-25 12.93 12.93 12.89 12.90 0.0M
2021-11-24 12.68 12.87 12.68 12.87 0.0M
2021-11-23 12.77 12.81 12.60 12.60 0.0M
2021-11-22 13.23 13.23 12.89 12.89 0.0M
2021-11-19 13.08 13.26 13.08 13.26 0.0M
2021-11-18 13.14 13.14 13.03 13.03 0.0M