651.60
最后更新: 2025-09-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-21 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2022-12-13 | 335.80 | 335.80 | 335.80 | 335.80 | 0.0M |
| 2022-12-05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-11-28 | 310.00 | 310.00 | 309.00 | 309.00 | 0.0M |
| 2022-11-23 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-11-17 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-11-15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2022-11-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-11-01 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-10-31 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-10-04 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-10-03 | 304.50 | 304.50 | 304.50 | 304.50 | 0.0M |
| 2022-09-29 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2022-09-28 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2022-09-27 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2022-09-22 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2022-09-20 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2022-09-13 | 355.00 | 355.00 | 350.00 | 350.00 | 0.0M |
| 2022-09-12 | 335.00 | 335.00 | 334.00 | 334.00 | 0.0M |
| 2022-09-08 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-09-07 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2022-09-06 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2022-08-31 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-08-22 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2022-08-19 | 370.00 | 370.00 | 368.50 | 368.50 | 0.0M |
| 2022-08-18 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-08-16 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-07-29 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2022-07-26 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2022-07-19 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2022-07-14 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-07-13 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-07-06 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-07-05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-07-01 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-06-29 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-06-13 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0M |
| 2022-06-10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2022-06-03 | 368.00 | 370.00 | 368.00 | 370.00 | 0.0M |
| 2022-05-25 | 320.00 | 330.00 | 320.00 | 330.00 | 0.0M |
| 2022-05-24 | 320.00 | 323.00 | 320.00 | 323.00 | 0.0M |
| 2022-05-20 | 342.00 | 345.00 | 342.00 | 342.00 | 0.0M |
| 2022-05-18 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-05-13 | 335.22 | 335.22 | 335.22 | 335.22 | 0.0M |
| 2022-05-11 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-05-06 | 372.00 | 372.00 | 366.00 | 366.00 | 0.0M |
| 2022-04-28 | 390.00 | 392.00 | 390.00 | 392.00 | 0.0M |
| 2022-04-27 | 401.00 | 401.00 | 385.00 | 385.00 | 0.0M |
| 2022-04-25 | 379.20 | 396.00 | 379.20 | 396.00 | 0.0M |
| 2022-04-22 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2022-04-21 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2022-04-05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2022-04-01 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-03-31 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-03-30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-03-25 | 448.95 | 448.95 | 448.95 | 448.95 | 0.0M |
| 2022-03-17 | 441.00 | 445.00 | 441.00 | 445.00 | 0.0M |
| 2022-03-16 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0M |
| 2022-03-14 | 428.00 | 428.00 | 407.75 | 407.75 | 0.0M |
| 2022-03-11 | 426.55 | 426.55 | 426.55 | 426.55 | 0.0M |
| 2022-03-09 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2022-03-08 | 450.00 | 450.00 | 440.00 | 440.00 | 0.0M |
| 2022-03-07 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2022-03-04 | 481.63 | 481.63 | 481.63 | 481.63 | 0.0M |
| 2022-03-03 | 481.63 | 481.63 | 481.63 | 481.63 | 0.0M |
| 2022-03-02 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-03-01 | 470.00 | 473.00 | 470.00 | 473.00 | 0.0M |
| 2022-02-25 | 456.00 | 456.00 | 453.96 | 453.96 | 0.0M |
| 2022-02-24 | 450.00 | 456.00 | 445.00 | 456.00 | 0.0M |
| 2022-02-23 | 450.00 | 451.00 | 445.00 | 445.00 | 0.0M |
| 2022-02-22 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2022-02-18 | 480.00 | 480.00 | 475.00 | 475.00 | 0.0M |
| 2022-02-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-02-14 | 503.00 | 503.00 | 500.00 | 500.00 | 0.0M |
| 2022-02-11 | 508.90 | 508.90 | 508.90 | 508.90 | 0.0M |
| 2022-02-10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-02-09 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0M |
| 2022-02-08 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2022-02-03 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2022-02-02 | 524.00 | 524.00 | 514.00 | 514.00 | 0.0M |
| 2022-01-31 | 514.87 | 514.87 | 514.00 | 514.00 | 0.0M |
| 2022-01-28 | 481.00 | 490.00 | 480.00 | 480.00 | 0.1M |
| 2022-01-27 | 490.00 | 490.00 | 481.00 | 481.00 | 0.0M |
| 2022-01-26 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-01-21 | 513.00 | 514.00 | 513.00 | 514.00 | 0.0M |
| 2022-01-20 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0M |
| 2022-01-18 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2022-01-17 | 519.99 | 519.99 | 519.99 | 519.99 | 0.0M |
| 2022-01-14 | 540.00 | 540.00 | 520.00 | 520.00 | 0.0M |
| 2022-01-12 | 542.88 | 542.88 | 542.88 | 542.88 | 0.0M |
| 2022-01-11 | 530.00 | 542.00 | 523.00 | 542.00 | 0.0M |
| 2022-01-10 | 515.00 | 519.35 | 505.00 | 519.35 | 0.0M |
| 2022-01-07 | 535.00 | 535.00 | 527.70 | 527.70 | 0.0M |
| 2022-01-06 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2022-01-04 | 560.01 | 560.01 | 550.00 | 550.00 | 0.0M |
| 2022-01-03 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |