653.20
最后更新: 2025-09-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-23 | 653.20 | 653.20 | 653.20 | 653.20 | 0.0M |
| 2025-09-18 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0M |
| 2025-09-15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0M |
| 2025-09-02 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-08-29 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-08-27 | 630.20 | 630.20 | 630.20 | 630.20 | 0.0M |
| 2025-08-21 | 627.00 | 664.00 | 627.00 | 664.00 | 0.0M |
| 2025-08-20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-08-18 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2025-08-15 | 603.00 | 621.00 | 603.00 | 621.00 | 0.0M |
| 2025-08-14 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2025-08-12 | 602.41 | 602.41 | 602.41 | 602.41 | 0.0M |
| 2025-08-11 | 603.00 | 615.00 | 603.00 | 604.50 | 0.0M |
| 2025-08-08 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2025-08-07 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2025-08-05 | 640.01 | 640.01 | 640.01 | 640.01 | 0.0M |
| 2025-08-04 | 653.00 | 690.00 | 653.00 | 655.74 | 0.0M |
| 2025-08-01 | 650.51 | 650.51 | 647.00 | 647.00 | 0.0M |
| 2025-07-31 | 669.00 | 669.00 | 661.50 | 661.50 | 0.0M |
| 2025-07-25 | 674.00 | 674.00 | 669.00 | 669.00 | 0.0M |
| 2025-07-24 | 666.00 | 680.00 | 666.00 | 680.00 | 0.0M |
| 2025-07-21 | 671.40 | 671.40 | 653.00 | 653.00 | 0.0M |
| 2025-07-15 | 660.00 | 660.00 | 653.00 | 653.00 | 0.0M |
| 2025-07-11 | 669.48 | 669.48 | 654.70 | 657.42 | 0.0M |
| 2025-07-10 | 684.93 | 684.93 | 675.00 | 675.00 | 0.0M |
| 2025-07-09 | 689.48 | 689.48 | 688.00 | 688.00 | 0.0M |
| 2025-07-08 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0M |
| 2025-07-07 | 690.00 | 690.00 | 686.00 | 686.00 | 0.0M |
| 2025-07-01 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-06-30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-06-27 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-06-24 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-06-16 | 690.00 | 690.00 | 683.00 | 683.00 | 0.0M |
| 2025-06-12 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-06-06 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2025-05-27 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2025-05-14 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-05-07 | 676.91 | 676.91 | 676.91 | 676.91 | 0.0M |
| 2025-05-06 | 640.07 | 640.07 | 640.07 | 640.07 | 0.0M |
| 2025-04-30 | 640.07 | 640.07 | 640.07 | 640.07 | 0.0M |
| 2025-04-24 | 640.07 | 640.07 | 640.07 | 640.07 | 0.0M |
| 2025-04-15 | 654.13 | 654.13 | 654.13 | 654.13 | 0.0M |
| 2025-04-10 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2025-04-03 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0M |
| 2025-04-01 | 661.00 | 661.00 | 654.00 | 654.00 | 0.0M |
| 2025-03-28 | 667.98 | 667.98 | 667.98 | 667.98 | 0.0M |
| 2025-03-11 | 657.50 | 665.00 | 657.50 | 664.68 | 0.0M |
| 2025-03-10 | 655.00 | 655.00 | 648.00 | 648.00 | 0.0M |
| 2025-03-06 | 698.00 | 698.00 | 690.00 | 690.00 | 0.0M |
| 2025-03-04 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2025-02-19 | 746.00 | 746.00 | 700.00 | 700.00 | 0.0M |
| 2025-02-14 | 720.00 | 720.00 | 700.00 | 700.00 | 0.0M |
| 2025-02-12 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |
| 2025-02-10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-02-06 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |
| 2025-02-05 | 710.00 | 719.50 | 710.00 | 719.50 | 0.0M |
| 2025-02-04 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-01-28 | 699.90 | 700.00 | 699.90 | 700.00 | 0.0M |
| 2025-01-22 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0M |
| 2025-01-21 | 670.00 | 682.66 | 670.00 | 682.66 | 0.0M |
| 2025-01-15 | 655.00 | 655.00 | 625.00 | 625.00 | 0.0M |
| 2025-01-10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |