902.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-27 | 369.87 | 369.87 | 369.87 | 369.87 | 0.0M |
| 2021-12-23 | 368.60 | 368.60 | 368.60 | 368.60 | 0.1M |
| 2021-12-21 | 364.97 | 368.50 | 364.97 | 368.50 | 0.0M |
| 2021-12-20 | 356.13 | 356.13 | 356.13 | 356.13 | 0.0M |
| 2021-12-17 | 370.50 | 370.50 | 370.50 | 370.50 | 0.0M |
| 2021-12-10 | 392.26 | 392.26 | 392.26 | 392.26 | 0.0M |
| 2021-12-09 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0M |
| 2021-12-08 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0M |
| 2021-12-06 | 399.16 | 399.16 | 399.16 | 399.16 | 0.0M |
| 2021-12-02 | 420.95 | 420.95 | 420.95 | 420.95 | 0.0M |
| 2021-11-30 | 455.00 | 465.00 | 435.00 | 465.00 | 0.1M |
| 2021-11-29 | 455.00 | 460.00 | 430.00 | 460.00 | 0.0M |
| 2021-11-23 | 444.68 | 444.68 | 444.68 | 444.68 | 0.0M |
| 2021-11-19 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0M |
| 2021-11-18 | 453.00 | 453.00 | 447.24 | 447.24 | 0.0M |
| 2021-11-12 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2021-11-08 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2021-11-01 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2021-10-28 | 453.00 | 453.00 | 446.00 | 450.00 | 0.0M |
| 2021-10-26 | 418.65 | 418.65 | 418.65 | 418.65 | 0.0M |
| 2021-10-13 | 408.00 | 408.81 | 408.00 | 408.81 | 0.0M |
| 2021-10-12 | 395.63 | 395.63 | 395.63 | 395.63 | 0.0M |
| 2021-10-07 | 367.01 | 405.00 | 367.01 | 405.00 | 0.0M |
| 2021-09-23 | 350.00 | 405.00 | 350.00 | 405.00 | 0.0M |
| 2021-09-20 | 350.00 | 400.00 | 350.00 | 400.00 | 0.0M |
| 2021-09-14 | 386.31 | 410.00 | 386.31 | 400.00 | 0.0M |
| 2021-09-10 | 386.30 | 386.30 | 386.30 | 386.30 | 0.0M |
| 2021-09-09 | 392.10 | 393.00 | 392.10 | 392.72 | 0.0M |
| 2021-09-03 | 404.14 | 404.14 | 404.14 | 404.14 | 0.0M |
| 2021-09-01 | 406.50 | 430.00 | 399.50 | 400.00 | 0.0M |
| 2021-08-31 | 420.00 | 420.00 | 385.01 | 407.02 | 0.0M |
| 2021-08-30 | 408.80 | 420.00 | 385.01 | 407.96 | 0.0M |
| 2021-08-20 | 385.60 | 385.60 | 385.60 | 385.60 | 0.0M |
| 2021-08-16 | 385.01 | 402.90 | 385.01 | 402.90 | 0.0M |
| 2021-08-12 | 398.00 | 410.00 | 385.01 | 402.90 | 0.0M |
| 2021-08-11 | 400.00 | 400.00 | 385.01 | 398.90 | 0.0M |
| 2021-08-09 | 385.01 | 415.00 | 385.01 | 415.00 | 0.0M |
| 2021-08-06 | 402.00 | 408.00 | 385.01 | 396.42 | 0.0M |
| 2021-08-05 | 380.00 | 400.00 | 380.00 | 400.00 | 0.0M |
| 2021-08-02 | 402.51 | 451.00 | 385.00 | 385.00 | 0.0M |
| 2021-07-30 | 393.00 | 402.50 | 379.00 | 402.50 | 0.0M |
| 2021-07-26 | 381.00 | 400.00 | 379.45 | 400.00 | 0.0M |
| 2021-07-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-07-20 | 384.00 | 405.00 | 374.00 | 405.00 | 0.0M |
| 2021-07-19 | 350.00 | 405.00 | 350.00 | 405.00 | 0.0M |
| 2021-07-14 | 394.00 | 396.40 | 380.00 | 396.40 | 0.0M |
| 2021-07-12 | 410.00 | 440.00 | 399.00 | 440.00 | 0.0M |
| 2021-07-09 | 403.00 | 430.00 | 395.00 | 430.00 | 0.0M |
| 2021-07-08 | 394.00 | 430.00 | 394.00 | 430.00 | 0.0M |
| 2021-07-07 | 400.00 | 430.00 | 400.00 | 430.00 | 0.0M |
| 2021-07-02 | 410.00 | 415.20 | 400.00 | 415.20 | 0.0M |
| 2021-06-29 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2021-06-28 | 393.01 | 420.00 | 393.01 | 400.00 | 0.0M |
| 2021-06-25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2021-06-18 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2021-06-11 | 391.00 | 400.00 | 372.01 | 400.00 | 0.0M |
| 2021-06-08 | 375.40 | 375.40 | 375.40 | 375.40 | 0.0M |
| 2021-06-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-05-28 | 387.00 | 400.00 | 384.50 | 400.00 | 0.0M |
| 2021-05-21 | 378.52 | 378.52 | 378.52 | 378.52 | 0.0M |
| 2021-05-18 | 359.77 | 359.77 | 359.77 | 359.77 | 0.0M |
| 2021-05-17 | 352.50 | 352.50 | 352.50 | 352.50 | 0.0M |
| 2021-05-12 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2021-05-10 | 363.00 | 363.00 | 344.00 | 363.00 | 0.0M |
| 2021-05-06 | 390.00 | 390.00 | 365.50 | 365.50 | 0.0M |
| 2021-05-03 | 425.01 | 425.01 | 405.80 | 405.80 | 0.0M |
| 2021-04-30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2021-04-26 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0M |
| 2021-04-21 | 407.60 | 407.60 | 407.60 | 407.60 | 0.0M |
| 2021-04-19 | 408.00 | 408.00 | 404.00 | 404.00 | 0.0M |
| 2021-04-14 | 425.00 | 425.00 | 414.00 | 425.00 | 0.0M |
| 2021-04-09 | 435.00 | 435.00 | 424.50 | 424.50 | 0.0M |
| 2021-04-07 | 430.20 | 430.20 | 430.20 | 430.20 | 0.0M |
| 2021-03-29 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2021-03-25 | 420.70 | 420.70 | 420.70 | 420.70 | 0.0M |
| 2021-03-23 | 442.50 | 442.50 | 442.50 | 442.50 | 0.0M |
| 2021-03-22 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2021-03-18 | 468.00 | 468.00 | 438.10 | 438.10 | 0.0M |
| 2021-03-16 | 482.00 | 482.00 | 468.00 | 468.00 | 0.0M |
| 2021-03-12 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2021-03-11 | 482.00 | 485.00 | 482.00 | 485.00 | 0.0M |
| 2021-03-10 | 457.00 | 457.00 | 451.00 | 451.00 | 0.0M |
| 2021-03-05 | 450.00 | 450.00 | 443.50 | 443.50 | 0.0M |
| 2021-03-03 | 484.80 | 484.80 | 484.80 | 484.80 | 0.0M |
| 2021-03-01 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2021-02-25 | 515.00 | 515.00 | 497.40 | 497.40 | 0.0M |
| 2021-02-24 | 496.91 | 496.91 | 496.91 | 496.91 | 0.0M |
| 2021-02-22 | 529.10 | 529.10 | 519.00 | 519.00 | 0.0M |
| 2021-02-18 | 529.09 | 529.09 | 529.09 | 529.09 | 0.0M |
| 2021-02-17 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2021-02-16 | 580.00 | 580.00 | 575.00 | 575.00 | 0.0M |
| 2021-02-11 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-02-09 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2021-02-08 | 573.00 | 575.73 | 573.00 | 573.00 | 0.0M |
| 2021-02-05 | 564.00 | 565.70 | 564.00 | 565.70 | 0.0M |