Global X Blockchain UCITS ETF USD Acc (BKCH)

BKCH
🏛️ 德国 →
17.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12.19 12.19 12.19 12.19 0.6K
09:05 12.20 12.20 12.20 12.20 0.1K
09:10 12.19 12.19 12.19 12.19 0.0K
09:15 12.19 12.19 12.19 12.19 0.0K
09:20 12.19 12.19 12.19 12.19 0.0K
09:35 12.19 12.19 12.13 12.13 0.1K
09:45 12.21 12.21 12.21 12.21 0.0K
09:50 12.19 12.19 12.19 12.19 0.1K
10:00 12.22 12.22 12.22 12.22 0.0K
10:15 12.15 12.15 12.15 12.15 0.0K
10:20 12.15 12.15 12.15 12.15 0.0K
10:25 12.20 12.20 12.20 12.20 0.0K
10:35 12.20 12.20 12.20 12.20 0.0K
10:40 12.18 12.20 12.18 12.18 3.2K
10:45 12.18 12.18 12.18 12.18 2.4K
10:55 12.18 12.18 12.18 12.18 0.0K
11:00 12.18 12.18 12.18 12.18 0.6K
11:25 12.11 12.11 12.11 12.11 0.3K
11:30 12.19 12.19 12.19 12.19 0.4K
11:35 12.11 12.11 12.11 12.11 0.0K
11:55 12.18 12.18 12.18 12.18 0.0K
12:10 12.14 12.14 12.14 12.14 0.0K
12:25 12.18 12.18 12.18 12.18 0.0K
12:30 12.12 12.12 12.12 12.12 0.0K
12:40 12.11 12.11 12.11 12.11 0.0K
12:45 12.06 12.07 12.06 12.06 13.0K
12:50 12.07 12.07 12.07 12.07 4.1K
12:55 12.07 12.07 12.06 12.06 8.2K
13:10 12.11 12.11 12.11 12.11 0.0K
13:15 12.11 12.11 12.11 12.11 0.1K
13:20 12.12 12.12 12.08 12.08 0.0K
13:30 12.08 12.08 12.08 12.08 0.1K
14:05 12.11 12.11 12.11 12.11 0.0K
14:10 12.12 12.12 12.12 12.12 0.4K
14:15 12.11 12.14 12.11 12.14 0.1K
14:20 12.11 12.11 12.10 12.10 0.1K
14:40 12.11 12.11 12.11 12.11 0.5K
14:55 12.17 12.17 12.17 12.17 0.0K
15:05 12.18 12.18 12.18 12.18 0.0K
15:15 12.16 12.17 12.16 12.17 0.4K
15:20 12.16 12.16 12.16 12.16 0.0K
15:25 12.16 12.16 12.16 12.16 0.4K
15:30 12.08 12.08 12.08 12.08 0.0K
15:35 12.08 12.08 12.08 12.08 1.3K
15:55 12.00 12.00 11.93 11.93 1.3K
16:00 11.90 11.90 11.82 11.82 1.4K
16:05 11.75 11.75 11.70 11.70 2.3K
16:10 11.67 11.67 11.67 11.67 0.3K
16:15 11.63 11.63 11.63 11.63 0.5K
16:20 11.62 11.62 11.62 11.62 0.0K
16:30 11.61 11.61 11.61 11.61 0.2K
16:35 11.50 11.50 11.42 11.42 3.1K
16:40 11.45 11.45 11.45 11.45 1.0K
16:45 11.42 11.42 11.39 11.41 1.7K
16:50 11.50 11.60 11.50 11.60 1.2K
16:55 11.63 11.63 11.63 11.63 1.3K
17:00 11.69 11.73 11.69 11.73 0.5K
17:05 11.71 11.75 11.69 11.75 1.5K
17:10 11.73 11.73 11.73 11.73 0.1K
17:25 11.81 11.85 11.81 11.82 1.3K
17:35 11.77 11.77 11.77 11.77 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据