Global X Blockchain UCITS ETF USD Acc (BKCH)

BKCH
🏛️ 德国 →
17.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10.84 10.84 10.84 10.84 3.3K
09:15 10.85 10.85 10.74 10.74 0.3K
09:20 10.80 10.80 10.80 10.80 0.3K
09:35 10.84 10.85 10.84 10.85 0.0K
09:40 10.82 10.82 10.82 10.82 0.0K
09:50 10.84 10.84 10.84 10.84 0.0K
10:30 10.88 10.88 10.88 10.88 1.0K
10:35 10.86 10.86 10.86 10.86 0.1K
10:50 10.86 10.86 10.86 10.86 0.0K
10:55 10.87 10.87 10.87 10.87 0.1K
11:05 10.81 10.81 10.81 10.81 0.7K
11:20 10.80 10.80 10.80 10.80 0.0K
11:30 10.86 10.86 10.86 10.86 0.0K
12:25 10.80 10.80 10.80 10.80 0.8K
12:30 10.80 10.80 10.80 10.80 1.0K
13:10 10.83 10.83 10.83 10.83 0.0K
13:50 10.86 10.86 10.86 10.86 0.1K
14:00 10.86 10.86 10.86 10.86 0.0K
14:05 10.80 10.86 10.80 10.86 0.1K
14:15 10.81 10.81 10.81 10.81 0.0K
14:50 10.80 10.80 10.80 10.80 0.0K
14:55 10.80 10.80 10.80 10.80 1.5K
15:00 10.85 10.85 10.85 10.85 0.0K
15:15 10.83 10.83 10.83 10.83 0.0K
15:20 10.87 10.87 10.87 10.87 0.1K
15:30 11.00 11.00 11.00 11.00 0.0K
15:35 10.99 10.99 10.98 10.98 0.4K
15:50 11.11 11.11 11.11 11.11 0.1K
15:55 11.22 11.22 11.22 11.22 0.6K
16:00 11.18 11.20 11.18 11.20 2.3K
16:05 11.34 11.34 11.34 11.34 0.2K
16:10 11.31 11.31 11.31 11.31 0.3K
16:15 11.23 11.25 11.23 11.25 1.7K
16:25 11.41 11.48 11.41 11.48 0.7K
16:30 11.48 11.53 11.48 11.53 1.2K
16:35 11.52 11.53 11.52 11.53 0.2K
16:45 11.56 11.56 11.56 11.56 0.1K
17:00 11.63 11.63 11.63 11.63 0.2K
17:10 11.70 11.70 11.70 11.70 1.5K
17:15 11.69 11.69 11.69 11.69 0.4K
17:35 11.72 11.72 11.72 11.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据