1,328.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,286.00
2024-07-17
历史低
798.00
2025-04-09
成交量极值
成交峰值
0.1M
2023-02-02
成交低谷
0.0M
2024-10-11
数据统计
上涨比例
49.9%
起始: 2022-11-08
下跌比例
46.3%
共700交易日
日涨跌极值
单日最大涨幅
+14.91%
2025-04-10
单日最大跌幅
-12.98%
2024-07-26
月涨跌极值
单月最大涨幅
+14.95%
2023-01
单月最大跌幅
-15.75%
2022-12
相关股票
MAXIS Carbon Efficient Japan Equity ETF (2560)
2560
41880.0000
WisdomTree Corn (CORN)
CORN
2796.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
41830.0000
MAXIS TOPIX Ex-Financials ETF (2523)
2523
2600.0000
MAXIS US Treasury Bond 20+ Year ETF (Unhedged) (182A)
182A
492.9000
iFreeETF NASDAQ100 (JPY HEDGED) (2841)
2841
1443.0000
Global X Autonomous & EV ETF (2867)
2867
1328.0000
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)
1678
332.5000
Global X Digital Innovation Japan ETF (2626)
2626
3057.0000
Nomura NF Intl Eq MSCI-KOKUSAI (NH) ETF (2513)
2513
2918.0000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000