163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 185.00 | 183.00 | 183.00 | 364.5K |
| 09:05 | 183.00 | 183.00 | 175.00 | 175.00 | 418.3K |
| 09:10 | 175.00 | 176.00 | 173.00 | 174.00 | 321.0K |
| 09:15 | 174.00 | 174.00 | 173.00 | 174.00 | 247.8K |
| 09:20 | 173.00 | 175.00 | 173.00 | 175.00 | 213.9K |
| 09:25 | 176.00 | 176.00 | 175.00 | 175.00 | 54.0K |
| 09:30 | 176.00 | 176.00 | 175.00 | 175.00 | 3.6K |
| 09:35 | 175.00 | 176.00 | 175.00 | 176.00 | 12.1K |
| 09:40 | 176.00 | 176.00 | 175.00 | 175.00 | 42.9K |
| 09:45 | 175.00 | 176.00 | 175.00 | 176.00 | 35.8K |
| 09:50 | 177.00 | 177.00 | 176.00 | 176.00 | 101.0K |
| 09:55 | 176.00 | 176.00 | 174.00 | 174.00 | 266.6K |
| 10:00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.7K |
| 10:05 | 175.00 | 176.00 | 174.00 | 174.00 | 68.2K |
| 10:10 | 174.00 | 175.00 | 174.00 | 174.00 | 122.6K |
| 10:15 | 174.00 | 176.00 | 173.00 | 174.00 | 124.4K |
| 10:20 | 173.00 | 176.00 | 173.00 | 176.00 | 193.4K |
| 10:25 | 175.00 | 175.00 | 175.00 | 175.00 | 1.6K |
| 10:30 | 175.00 | 175.00 | 174.00 | 174.00 | 4.7K |
| 10:35 | 174.00 | 174.00 | 174.00 | 174.00 | 32.5K |
| 10:40 | 174.00 | 174.00 | 173.00 | 173.00 | 31.7K |
| 10:45 | 173.00 | 173.00 | 172.00 | 172.00 | 61.3K |
| 10:50 | 173.00 | 173.00 | 172.00 | 173.00 | 121.0K |
| 10:55 | 174.00 | 174.00 | 174.00 | 174.00 | 10.5K |
| 11:00 | 174.00 | 174.00 | 174.00 | 174.00 | 34.3K |
| 11:05 | 174.00 | 174.00 | 174.00 | 174.00 | 17.9K |
| 11:10 | 174.00 | 175.00 | 174.00 | 174.00 | 13.9K |
| 11:20 | 174.00 | 174.00 | 174.00 | 174.00 | 26.6K |
| 11:25 | 175.00 | 175.00 | 173.00 | 173.00 | 50.2K |
| 11:30 | 173.00 | 173.00 | 173.00 | 173.00 | 2.6K |
| 11:35 | 175.00 | 175.00 | 175.00 | 175.00 | 17.2K |
| 11:40 | 174.00 | 174.00 | 174.00 | 174.00 | 5.0K |
| 11:45 | 174.00 | 174.00 | 174.00 | 174.00 | 1.1K |
| 11:50 | 174.00 | 175.00 | 174.00 | 174.00 | 51.4K |
| 11:55 | 174.00 | 174.00 | 174.00 | 174.00 | 0.4K |
| 13:30 | 174.00 | 175.00 | 174.00 | 174.00 | 39.7K |
| 13:40 | 174.00 | 174.00 | 173.00 | 173.00 | 48.2K |
| 13:45 | 174.00 | 174.00 | 173.00 | 173.00 | 6.6K |
| 13:50 | 173.00 | 173.00 | 173.00 | 173.00 | 5.0K |
| 13:55 | 173.00 | 175.00 | 173.00 | 175.00 | 66.9K |
| 14:00 | 174.00 | 175.00 | 173.00 | 174.00 | 110.6K |
| 14:05 | 173.00 | 175.00 | 173.00 | 175.00 | 6.3K |
| 14:10 | 175.00 | 178.00 | 174.00 | 178.00 | 307.4K |
| 14:15 | 177.00 | 180.00 | 177.00 | 180.00 | 64.1K |
| 14:20 | 181.00 | 184.00 | 181.00 | 181.00 | 345.7K |
| 14:25 | 181.00 | 183.00 | 178.00 | 179.00 | 189.4K |
| 14:30 | 178.00 | 179.00 | 178.00 | 179.00 | 2.3K |
| 14:35 | 177.00 | 179.00 | 175.00 | 177.00 | 393.9K |
| 14:40 | 177.00 | 177.00 | 177.00 | 177.00 | 1.8K |
| 14:45 | 177.00 | 179.00 | 177.00 | 177.00 | 18.9K |
| 14:50 | 177.00 | 177.00 | 177.00 | 177.00 | 44.9K |
| 14:55 | 177.00 | 178.00 | 176.00 | 176.00 | 38.0K |
| 15:00 | 177.00 | 178.00 | 177.00 | 178.00 | 1.1K |
| 15:05 | 177.00 | 178.00 | 177.00 | 178.00 | 6.9K |
| 15:10 | 177.00 | 178.00 | 176.00 | 178.00 | 29.7K |
| 15:20 | 178.00 | 178.00 | 178.00 | 178.00 | 4.4K |
| 15:25 | 177.00 | 178.00 | 177.00 | 178.00 | 15.1K |
| 15:30 | 177.00 | 178.00 | 177.00 | 177.00 | 0.8K |
| 15:35 | 177.00 | 181.00 | 177.00 | 178.00 | 78.8K |
| 15:40 | 178.00 | 181.00 | 177.00 | 177.00 | 131.4K |
| 15:45 | 177.00 | 180.00 | 176.00 | 180.00 | 77.9K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 62.8K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |