163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 197.00 | 198.00 | 185.00 | 188.00 | 7.5M |
| 2024-12-27 | 196.00 | 208.00 | 195.00 | 195.00 | 7.1M |
| 2024-12-24 | 200.00 | 208.00 | 195.00 | 196.00 | 8.1M |
| 2024-12-23 | 216.00 | 218.00 | 198.00 | 198.00 | 21.6M |
| 2024-12-20 | 212.00 | 232.00 | 210.00 | 212.00 | 13.9M |
| 2024-12-19 | 250.00 | 252.00 | 202.00 | 210.00 | 39.0M |
| 2024-12-18 | 195.00 | 250.00 | 194.00 | 250.00 | 86.7M |
| 2024-12-17 | 210.00 | 224.00 | 196.00 | 196.00 | 11.4M |
| 2024-12-16 | 230.00 | 234.00 | 206.00 | 206.00 | 12.0M |
| 2024-12-13 | 240.00 | 242.00 | 230.00 | 230.00 | 5.9M |
| 2024-12-12 | 246.00 | 252.00 | 236.00 | 238.00 | 9.0M |
| 2024-12-11 | 254.00 | 258.00 | 244.00 | 244.00 | 7.9M |
| 2024-12-10 | 260.00 | 268.00 | 240.00 | 252.00 | 30.0M |
| 2024-12-09 | 264.00 | 270.00 | 252.00 | 256.00 | 12.7M |
| 2024-12-06 | 258.00 | 280.00 | 258.00 | 262.00 | 30.7M |
| 2024-12-05 | 266.00 | 270.00 | 248.00 | 256.00 | 13.7M |
| 2024-12-04 | 294.00 | 310.00 | 266.00 | 266.00 | 102.5M |
| 2024-12-03 | 232.00 | 290.00 | 228.00 | 290.00 | 98.1M |
| 2024-12-02 | 254.00 | 266.00 | 224.00 | 232.00 | 32.4M |
| 2024-11-29 | 284.00 | 290.00 | 254.00 | 254.00 | 50.1M |
| 2024-11-28 | 266.00 | 282.00 | 246.00 | 282.00 | 46.0M |
| 2024-11-26 | 278.00 | 304.00 | 256.00 | 264.00 | 82.7M |
| 2024-11-25 | 320.00 | 336.00 | 266.00 | 270.00 | 107.9M |
| 2024-11-22 | 300.00 | 360.00 | 294.00 | 328.00 | 302.7M |
| 2024-11-21 | 264.00 | 320.00 | 240.00 | 300.00 | 430.6M |
| 2024-11-20 | 224.00 | 270.00 | 204.00 | 262.00 | 196.4M |
| 2024-11-19 | 180.00 | 236.00 | 177.00 | 222.00 | 90.5M |
| 2024-11-18 | 187.00 | 187.00 | 176.00 | 177.00 | 5.3M |
| 2024-11-15 | 165.00 | 191.00 | 163.00 | 186.00 | 15.1M |
| 2024-11-14 | 161.00 | 170.00 | 158.00 | 165.00 | 9.2M |
| 2024-11-13 | 155.00 | 172.00 | 150.00 | 160.00 | 185.7M |
| 2024-11-12 | 156.00 | 156.00 | 152.00 | 155.00 | 1.1M |
| 2024-11-11 | 163.00 | 163.00 | 155.00 | 156.00 | 1.7M |
| 2024-11-08 | 176.00 | 178.00 | 161.00 | 163.00 | 1.7M |
| 2024-11-07 | 169.00 | 172.00 | 161.00 | 162.00 | 1.4M |
| 2024-11-06 | 171.00 | 184.00 | 163.00 | 168.00 | 6.8M |
| 2024-11-05 | 158.00 | 190.00 | 157.00 | 170.00 | 18.7M |
| 2024-11-04 | 174.00 | 176.00 | 156.00 | 156.00 | 9.9M |
| 2024-11-01 | 147.00 | 195.00 | 147.00 | 172.00 | 71.1M |
| 2024-10-31 | 150.00 | 155.00 | 143.00 | 147.00 | 2.7M |
| 2024-10-30 | 146.00 | 153.00 | 142.00 | 152.00 | 1.0M |
| 2024-10-29 | 148.00 | 148.00 | 145.00 | 146.00 | 0.7M |
| 2024-10-28 | 155.00 | 156.00 | 146.00 | 146.00 | 2.9M |
| 2024-10-25 | 162.00 | 170.00 | 155.00 | 155.00 | 2.1M |
| 2024-10-24 | 171.00 | 171.00 | 161.00 | 161.00 | 0.9M |
| 2024-10-23 | 170.00 | 177.00 | 165.00 | 166.00 | 1.5M |
| 2024-10-22 | 170.00 | 172.00 | 167.00 | 170.00 | 0.9M |
| 2024-10-21 | 170.00 | 171.00 | 168.00 | 170.00 | 0.8M |
| 2024-10-18 | 171.00 | 172.00 | 169.00 | 170.00 | 0.3M |
| 2024-10-17 | 170.00 | 173.00 | 170.00 | 170.00 | 0.4M |
| 2024-10-16 | 171.00 | 175.00 | 169.00 | 171.00 | 2.3M |
| 2024-10-15 | 172.00 | 174.00 | 168.00 | 171.00 | 4.6M |
| 2024-10-14 | 176.00 | 177.00 | 170.00 | 172.00 | 0.9M |
| 2024-10-11 | 180.00 | 181.00 | 173.00 | 177.00 | 2.3M |
| 2024-10-10 | 161.00 | 182.00 | 161.00 | 180.00 | 11.2M |
| 2024-10-09 | 161.00 | 170.00 | 160.00 | 161.00 | 2.6M |
| 2024-10-08 | 155.00 | 166.00 | 155.00 | 160.00 | 3.3M |
| 2024-10-07 | 173.00 | 174.00 | 152.00 | 155.00 | 8.6M |
| 2024-10-04 | 181.00 | 181.00 | 173.00 | 173.00 | 1.6M |
| 2024-10-03 | 182.00 | 189.00 | 181.00 | 181.00 | 0.7M |
| 2024-10-02 | 190.00 | 191.00 | 176.00 | 182.00 | 3.3M |
| 2024-10-01 | 190.00 | 193.00 | 188.00 | 190.00 | 0.9M |
| 2024-09-30 | 193.00 | 200.00 | 188.00 | 189.00 | 6.3M |
| 2024-09-27 | 195.00 | 197.00 | 192.00 | 193.00 | 2.4M |
| 2024-09-26 | 194.00 | 197.00 | 194.00 | 195.00 | 7.6M |
| 2024-09-25 | 193.00 | 196.00 | 191.00 | 193.00 | 1.8M |
| 2024-09-24 | 193.00 | 194.00 | 190.00 | 191.00 | 3.2M |
| 2024-09-23 | 190.00 | 208.00 | 190.00 | 192.00 | 17.3M |
| 2024-09-20 | 190.00 | 200.00 | 187.00 | 189.00 | 3.8M |
| 2024-09-19 | 191.00 | 191.00 | 187.00 | 190.00 | 11.6M |
| 2024-09-18 | 192.00 | 192.00 | 188.00 | 189.00 | 2.1M |
| 2024-09-17 | 195.00 | 196.00 | 190.00 | 192.00 | 3.8M |
| 2024-09-13 | 192.00 | 195.00 | 190.00 | 194.00 | 1.9M |
| 2024-09-12 | 195.00 | 198.00 | 191.00 | 192.00 | 1.9M |
| 2024-09-11 | 198.00 | 199.00 | 193.00 | 194.00 | 1.9M |
| 2024-09-10 | 187.00 | 206.00 | 187.00 | 195.00 | 11.2M |
| 2024-09-09 | 194.00 | 195.00 | 187.00 | 187.00 | 5.0M |
| 2024-09-06 | 195.00 | 200.00 | 191.00 | 194.00 | 4.9M |
| 2024-09-05 | 200.00 | 204.00 | 191.00 | 197.00 | 4.0M |
| 2024-09-04 | 200.00 | 206.00 | 200.00 | 200.00 | 2.0M |
| 2024-09-03 | 206.00 | 208.00 | 200.00 | 200.00 | 2.7M |
| 2024-09-02 | 214.00 | 222.00 | 204.00 | 206.00 | 7.5M |
| 2024-08-30 | 202.00 | 218.00 | 202.00 | 214.00 | 3.7M |
| 2024-08-29 | 210.00 | 220.00 | 200.00 | 214.00 | 11.0M |
| 2024-08-28 | 220.00 | 222.00 | 206.00 | 210.00 | 7.6M |
| 2024-08-27 | 224.00 | 226.00 | 220.00 | 220.00 | 4.4M |
| 2024-08-26 | 222.00 | 228.00 | 220.00 | 224.00 | 2.7M |
| 2024-08-23 | 228.00 | 230.00 | 220.00 | 224.00 | 4.4M |
| 2024-08-22 | 230.00 | 230.00 | 224.00 | 228.00 | 3.6M |
| 2024-08-21 | 232.00 | 234.00 | 226.00 | 230.00 | 6.7M |
| 2024-08-20 | 240.00 | 242.00 | 232.00 | 232.00 | 8.5M |
| 2024-08-19 | 230.00 | 242.00 | 230.00 | 238.00 | 11.8M |
| 2024-08-16 | 228.00 | 236.00 | 228.00 | 230.00 | 11.5M |
| 2024-08-15 | 230.00 | 240.00 | 220.00 | 228.00 | 28.3M |
| 2024-08-14 | 236.00 | 242.00 | 226.00 | 230.00 | 11.9M |
| 2024-08-13 | 220.00 | 256.00 | 220.00 | 234.00 | 37.6M |
| 2024-08-12 | 262.00 | 262.00 | 228.00 | 240.00 | 101.1M |
| 2024-08-09 | 290.00 | 290.00 | 238.00 | 254.00 | 309.4M |
| 2024-08-08 | 222.00 | 244.00 | 210.00 | 244.00 | 70.7M |
| 2024-08-07 | 182.00 | 182.00 | 182.00 | 182.00 | 6.8M |