166.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 140.00 | 140.00 | 61.7K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 09:10 | 141.00 | 143.00 | 141.00 | 142.00 | 54.9K |
| 09:15 | 142.00 | 142.00 | 140.00 | 141.00 | 31.8K |
| 09:20 | 141.00 | 141.00 | 141.00 | 141.00 | 10.0K |
| 09:25 | 141.00 | 141.00 | 141.00 | 141.00 | 8.5K |
| 09:30 | 141.00 | 141.00 | 141.00 | 141.00 | 55.0K |
| 09:35 | 141.00 | 142.00 | 141.00 | 142.00 | 18.7K |
| 09:40 | 141.00 | 141.00 | 141.00 | 141.00 | 11.3K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 6.2K |
| 09:50 | 141.00 | 142.00 | 141.00 | 142.00 | 31.6K |
| 09:55 | 142.00 | 142.00 | 140.00 | 140.00 | 89.0K |
| 10:00 | 140.00 | 141.00 | 140.00 | 141.00 | 4.2K |
| 10:05 | 141.00 | 142.00 | 141.00 | 142.00 | 20.1K |
| 10:10 | 142.00 | 142.00 | 141.00 | 141.00 | 5.3K |
| 10:15 | 141.00 | 142.00 | 141.00 | 142.00 | 36.8K |
| 10:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:25 | 142.00 | 142.00 | 141.00 | 141.00 | 75.4K |
| 10:30 | 141.00 | 141.00 | 141.00 | 141.00 | 8.9K |
| 10:35 | 141.00 | 141.00 | 140.00 | 140.00 | 162.3K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 145.1K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 14.3K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 34.9K |
| 10:55 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 14.6K |
| 11:05 | 140.00 | 140.00 | 139.00 | 140.00 | 311.6K |
| 11:20 | 140.00 | 140.00 | 139.00 | 139.00 | 18.0K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 11:55 | 140.00 | 140.00 | 139.00 | 139.00 | 0.6K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 30.4K |
| 13:35 | 140.00 | 140.00 | 140.00 | 140.00 | 15.7K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 15.4K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 97.8K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 14:15 | 141.00 | 141.00 | 141.00 | 141.00 | 22.8K |
| 14:20 | 141.00 | 141.00 | 140.00 | 140.00 | 22.4K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.8K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 55.7K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 15:00 | 140.00 | 141.00 | 140.00 | 141.00 | 99.4K |
| 15:05 | 141.00 | 141.00 | 139.00 | 140.00 | 120.2K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 47.2K |
| 15:15 | 141.00 | 141.00 | 140.00 | 140.00 | 3.2K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 2.3K |
| 15:25 | 140.00 | 140.00 | 140.00 | 140.00 | 12.2K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 31.5K |
| 15:35 | 140.00 | 140.00 | 140.00 | 140.00 | 30.7K |
| 15:40 | 140.00 | 140.00 | 140.00 | 140.00 | 3.1K |
| 15:45 | 139.00 | 139.00 | 139.00 | 139.00 | 2.9K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 30.2K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 14.3K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |