1,958.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,941.90 | 1,944.00 | 1,910.05 | 1,924.50 | 0.1M |
| 2023-12-28 | 1,960.95 | 1,969.20 | 1,914.50 | 1,935.35 | 0.2M |
| 2023-12-27 | 1,905.00 | 1,997.00 | 1,878.00 | 1,947.20 | 0.9M |
| 2023-12-26 | 1,885.00 | 1,904.45 | 1,856.80 | 1,891.00 | 0.2M |
| 2023-12-22 | 1,820.00 | 1,948.00 | 1,819.95 | 1,867.40 | 0.9M |
| 2023-12-21 | 1,810.00 | 1,832.30 | 1,782.25 | 1,808.50 | 0.1M |
| 2023-12-20 | 1,859.75 | 1,890.00 | 1,771.00 | 1,812.35 | 0.5M |
| 2023-12-19 | 1,840.00 | 1,875.00 | 1,824.00 | 1,859.00 | 0.3M |
| 2023-12-18 | 1,800.00 | 1,853.40 | 1,775.05 | 1,839.95 | 0.2M |
| 2023-12-15 | 1,846.00 | 1,846.00 | 1,790.05 | 1,811.90 | 0.1M |
| 2023-12-14 | 1,811.95 | 1,857.50 | 1,796.25 | 1,829.55 | 0.4M |
| 2023-12-13 | 1,829.95 | 1,829.95 | 1,796.70 | 1,803.70 | 0.1M |
| 2023-12-12 | 1,828.00 | 1,839.90 | 1,800.95 | 1,810.20 | 0.5M |
| 2023-12-11 | 1,779.95 | 1,807.20 | 1,756.55 | 1,800.95 | 0.3M |
| 2023-12-08 | 1,770.00 | 1,793.40 | 1,752.10 | 1,777.75 | 0.3M |
| 2023-12-07 | 1,775.00 | 1,784.35 | 1,738.00 | 1,763.20 | 0.2M |
| 2023-12-06 | 1,814.95 | 1,825.00 | 1,735.00 | 1,767.85 | 0.6M |
| 2023-12-05 | 1,807.85 | 1,819.00 | 1,790.00 | 1,810.80 | 0.2M |
| 2023-12-04 | 1,820.95 | 1,841.80 | 1,782.00 | 1,807.85 | 0.3M |
| 2023-12-01 | 1,796.80 | 1,840.00 | 1,780.00 | 1,809.35 | 0.4M |
| 2023-11-30 | 1,798.80 | 1,798.80 | 1,755.05 | 1,774.65 | 0.3M |
| 2023-11-29 | 1,793.60 | 1,798.00 | 1,748.35 | 1,788.85 | 0.5M |
| 2023-11-28 | 1,769.70 | 1,797.95 | 1,766.00 | 1,785.10 | 0.6M |
| 2023-11-24 | 1,714.70 | 1,817.70 | 1,710.00 | 1,756.50 | 1.5M |
| 2023-11-23 | 1,725.00 | 1,736.35 | 1,696.90 | 1,707.80 | 0.3M |
| 2023-11-22 | 1,669.70 | 1,725.00 | 1,663.40 | 1,719.20 | 1.6M |
| 2023-11-21 | 1,645.10 | 1,681.00 | 1,635.15 | 1,653.30 | 0.6M |
| 2023-11-20 | 1,633.00 | 1,707.00 | 1,618.40 | 1,629.20 | 0.6M |
| 2023-11-17 | 1,615.70 | 1,648.90 | 1,615.70 | 1,628.85 | 0.1M |
| 2023-11-16 | 1,617.95 | 1,656.45 | 1,610.00 | 1,615.25 | 0.2M |
| 2023-11-15 | 1,630.00 | 1,639.80 | 1,605.60 | 1,616.80 | 0.1M |
| 2023-11-13 | 1,644.00 | 1,644.00 | 1,617.00 | 1,625.75 | 0.1M |
| 2023-11-12 | 1,645.00 | 1,646.00 | 1,628.00 | 1,636.90 | 0.0M |
| 2023-11-10 | 1,615.00 | 1,632.00 | 1,596.40 | 1,627.05 | 0.1M |
| 2023-11-09 | 1,633.40 | 1,634.40 | 1,594.00 | 1,612.65 | 0.1M |
| 2023-11-08 | 1,659.70 | 1,659.70 | 1,620.00 | 1,625.20 | 0.3M |
| 2023-11-07 | 1,645.00 | 1,676.95 | 1,625.05 | 1,653.15 | 1.9M |
| 2023-11-06 | 1,519.95 | 1,632.70 | 1,509.30 | 1,574.85 | 0.8M |
| 2023-11-03 | 1,499.20 | 1,539.95 | 1,493.20 | 1,510.50 | 0.2M |
| 2023-11-02 | 1,544.35 | 1,548.35 | 1,486.65 | 1,490.75 | 0.2M |
| 2023-11-01 | 1,551.00 | 1,553.20 | 1,520.00 | 1,533.95 | 0.1M |
| 2023-10-31 | 1,538.95 | 1,564.75 | 1,535.45 | 1,546.00 | 0.1M |
| 2023-10-30 | 1,550.95 | 1,565.10 | 1,513.40 | 1,534.20 | 1.2M |
| 2023-10-27 | 1,548.00 | 1,570.00 | 1,538.20 | 1,550.95 | 0.1M |
| 2023-10-26 | 1,488.00 | 1,549.50 | 1,475.05 | 1,537.55 | 0.3M |
| 2023-10-25 | 1,519.95 | 1,541.70 | 1,481.00 | 1,510.65 | 0.2M |
| 2023-10-23 | 1,559.95 | 1,568.00 | 1,488.30 | 1,519.30 | 0.4M |
| 2023-10-20 | 1,607.40 | 1,613.75 | 1,547.10 | 1,558.90 | 0.1M |
| 2023-10-19 | 1,605.10 | 1,612.85 | 1,585.00 | 1,608.50 | 0.1M |
| 2023-10-18 | 1,597.00 | 1,617.75 | 1,587.05 | 1,609.50 | 0.2M |
| 2023-10-17 | 1,582.40 | 1,603.95 | 1,575.00 | 1,592.65 | 0.5M |
| 2023-10-16 | 1,622.00 | 1,628.70 | 1,566.10 | 1,573.80 | 0.3M |
| 2023-10-13 | 1,617.00 | 1,638.00 | 1,615.10 | 1,622.15 | 0.1M |
| 2023-10-12 | 1,640.00 | 1,677.60 | 1,620.00 | 1,625.55 | 0.2M |
| 2023-10-11 | 1,635.70 | 1,685.35 | 1,626.00 | 1,633.85 | 0.9M |
| 2023-10-10 | 1,628.00 | 1,645.00 | 1,621.00 | 1,626.50 | 0.1M |
| 2023-10-09 | 1,650.00 | 1,656.15 | 1,604.05 | 1,614.95 | 0.2M |
| 2023-10-06 | 1,675.00 | 1,684.70 | 1,665.40 | 1,671.50 | 0.1M |
| 2023-10-05 | 1,694.95 | 1,694.95 | 1,665.00 | 1,670.75 | 0.1M |
| 2023-10-04 | 1,686.80 | 1,698.50 | 1,657.10 | 1,675.70 | 0.1M |
| 2023-10-03 | 1,674.90 | 1,718.00 | 1,670.05 | 1,686.10 | 0.3M |
| 2023-09-29 | 1,667.80 | 1,713.00 | 1,664.35 | 1,675.10 | 0.4M |
| 2023-09-28 | 1,667.00 | 1,684.30 | 1,642.05 | 1,650.80 | 0.2M |
| 2023-09-27 | 1,636.00 | 1,666.00 | 1,636.00 | 1,656.70 | 0.2M |
| 2023-09-26 | 1,658.75 | 1,700.00 | 1,623.00 | 1,630.70 | 0.4M |
| 2023-09-25 | 1,690.00 | 1,748.00 | 1,643.20 | 1,659.80 | 0.3M |
| 2023-09-22 | 1,697.80 | 1,704.55 | 1,681.25 | 1,693.20 | 0.2M |
| 2023-09-21 | 1,679.40 | 1,709.00 | 1,665.45 | 1,694.85 | 0.2M |
| 2023-09-20 | 1,688.95 | 1,694.45 | 1,665.00 | 1,680.90 | 0.1M |
| 2023-09-18 | 1,704.95 | 1,714.25 | 1,685.00 | 1,696.95 | 0.2M |
| 2023-09-15 | 1,670.00 | 1,715.00 | 1,635.05 | 1,696.15 | 0.3M |
| 2023-09-14 | 1,645.00 | 1,676.35 | 1,641.05 | 1,659.90 | 0.1M |
| 2023-09-13 | 1,653.55 | 1,670.95 | 1,616.45 | 1,639.90 | 0.2M |
| 2023-09-12 | 1,695.00 | 1,703.30 | 1,634.05 | 1,653.60 | 0.3M |
| 2023-09-11 | 1,701.95 | 1,709.00 | 1,671.00 | 1,685.20 | 0.3M |
| 2023-09-08 | 1,709.90 | 1,709.90 | 1,685.00 | 1,692.35 | 0.2M |
| 2023-09-07 | 1,698.00 | 1,709.95 | 1,680.00 | 1,699.45 | 0.3M |
| 2023-09-06 | 1,715.00 | 1,716.60 | 1,676.65 | 1,691.35 | 0.6M |
| 2023-09-05 | 1,730.00 | 1,767.85 | 1,680.30 | 1,690.15 | 0.7M |
| 2023-09-04 | 1,774.00 | 1,779.80 | 1,705.00 | 1,709.00 | 0.5M |
| 2023-09-01 | 1,749.75 | 1,810.85 | 1,718.45 | 1,768.10 | 1.3M |
| 2023-08-31 | 1,604.95 | 1,775.80 | 1,597.05 | 1,741.45 | 1.5M |
| 2023-08-30 | 1,580.00 | 1,614.95 | 1,580.00 | 1,595.40 | 0.2M |
| 2023-08-29 | 1,579.95 | 1,618.00 | 1,567.10 | 1,574.15 | 0.4M |
| 2023-08-28 | 1,535.60 | 1,594.95 | 1,535.60 | 1,570.75 | 0.2M |
| 2023-08-25 | 1,572.10 | 1,584.30 | 1,540.00 | 1,546.60 | 0.2M |
| 2023-08-24 | 1,594.40 | 1,627.80 | 1,564.10 | 1,572.00 | 0.3M |
| 2023-08-23 | 1,613.00 | 1,613.00 | 1,572.05 | 1,581.20 | 0.2M |
| 2023-08-22 | 1,597.00 | 1,625.00 | 1,596.95 | 1,606.10 | 0.2M |
| 2023-08-21 | 1,570.00 | 1,599.00 | 1,545.00 | 1,589.85 | 0.2M |
| 2023-08-18 | 1,617.25 | 1,631.25 | 1,521.65 | 1,568.70 | 0.4M |
| 2023-08-17 | 1,535.00 | 1,664.65 | 1,526.65 | 1,617.55 | 0.6M |
| 2023-08-16 | 1,564.95 | 1,594.95 | 1,535.10 | 1,546.25 | 0.2M |
| 2023-08-14 | 1,649.00 | 1,649.00 | 1,550.00 | 1,602.80 | 0.4M |
| 2023-08-11 | 1,665.00 | 1,692.00 | 1,605.00 | 1,648.00 | 0.9M |
| 2023-08-10 | 1,685.00 | 1,727.05 | 1,643.10 | 1,660.70 | 2.4M |
| 2023-08-09 | 1,635.00 | 1,768.00 | 1,621.00 | 1,671.65 | 12.1M |
| 2023-08-08 | 1,500.00 | 1,611.05 | 1,430.10 | 1,611.05 | 6.0M |
| 2023-08-07 | 1,343.45 | 1,378.00 | 1,301.05 | 1,342.55 | 0.7M |
| 2023-08-04 | 1,332.40 | 1,364.00 | 1,330.00 | 1,335.45 | 0.6M |
| 2023-08-03 | 1,284.70 | 1,335.95 | 1,282.05 | 1,329.00 | 0.6M |
| 2023-08-02 | 1,290.05 | 1,306.60 | 1,265.65 | 1,288.75 | 0.6M |
| 2023-08-01 | 1,306.00 | 1,324.00 | 1,287.00 | 1,303.60 | 0.5M |
| 2023-07-31 | 1,350.00 | 1,393.95 | 1,282.00 | 1,307.55 | 2.3M |
| 2023-07-28 | 1,266.60 | 1,301.00 | 1,250.25 | 1,292.00 | 0.9M |
| 2023-07-27 | 1,198.40 | 1,295.00 | 1,196.05 | 1,266.60 | 1.3M |
| 2023-07-26 | 1,231.95 | 1,245.00 | 1,190.00 | 1,194.55 | 0.3M |
| 2023-07-25 | 1,244.70 | 1,264.50 | 1,218.10 | 1,227.15 | 0.3M |
| 2023-07-24 | 1,235.65 | 1,246.45 | 1,211.05 | 1,239.35 | 0.4M |
| 2023-07-21 | 1,240.90 | 1,268.00 | 1,225.15 | 1,235.65 | 0.8M |
| 2023-07-20 | 1,198.50 | 1,243.15 | 1,198.50 | 1,237.05 | 1.7M |
| 2023-07-19 | 1,163.70 | 1,216.00 | 1,158.00 | 1,191.15 | 1.1M |
| 2023-07-18 | 1,180.00 | 1,182.80 | 1,148.30 | 1,161.20 | 0.3M |
| 2023-07-17 | 1,145.80 | 1,184.00 | 1,136.75 | 1,171.40 | 0.8M |
| 2023-07-14 | 1,112.00 | 1,147.00 | 1,109.00 | 1,136.75 | 1.1M |
| 2023-07-13 | 1,097.00 | 1,110.00 | 1,086.10 | 1,105.80 | 0.6M |
| 2023-07-12 | 1,110.00 | 1,110.00 | 1,084.50 | 1,092.70 | 0.5M |
| 2023-07-11 | 1,092.00 | 1,109.15 | 1,073.40 | 1,104.30 | 0.8M |
| 2023-07-10 | 1,059.00 | 1,135.85 | 1,056.65 | 1,084.75 | 3.2M |
| 2023-07-07 | 1,058.00 | 1,068.25 | 1,042.00 | 1,046.15 | 0.3M |
| 2023-07-06 | 1,069.00 | 1,069.00 | 1,057.05 | 1,060.45 | 0.2M |
| 2023-07-05 | 1,051.80 | 1,068.95 | 1,050.90 | 1,064.05 | 0.2M |
| 2023-07-04 | 1,070.95 | 1,070.95 | 1,045.00 | 1,051.80 | 0.3M |
| 2023-07-03 | 1,069.45 | 1,072.00 | 1,040.05 | 1,066.15 | 0.4M |
| 2023-06-30 | 1,066.00 | 1,083.70 | 1,052.90 | 1,062.50 | 0.6M |
| 2023-06-28 | 1,025.00 | 1,085.75 | 1,017.00 | 1,065.15 | 2.7M |
| 2023-06-27 | 1,025.65 | 1,025.65 | 1,010.00 | 1,014.95 | 0.4M |
| 2023-06-26 | 980.00 | 1,027.90 | 972.05 | 1,021.00 | 1.1M |
| 2023-06-23 | 997.00 | 1,004.95 | 971.00 | 980.00 | 0.5M |
| 2023-06-22 | 1,006.00 | 1,011.70 | 988.65 | 997.40 | 0.8M |
| 2023-06-21 | 1,025.00 | 1,028.95 | 1,002.80 | 1,006.35 | 0.5M |
| 2023-06-20 | 1,025.00 | 1,031.95 | 1,017.00 | 1,022.00 | 0.3M |
| 2023-06-19 | 1,019.00 | 1,033.95 | 1,013.00 | 1,023.75 | 0.5M |
| 2023-06-16 | 1,016.00 | 1,027.15 | 1,003.05 | 1,009.05 | 0.5M |
| 2023-06-15 | 1,004.00 | 1,019.80 | 1,000.25 | 1,008.45 | 1.0M |
| 2023-06-14 | 1,003.00 | 1,065.00 | 995.00 | 1,001.10 | 4.5M |
| 2023-06-13 | 966.00 | 1,010.10 | 965.05 | 993.70 | 2.5M |
| 2023-06-12 | 960.00 | 969.00 | 951.20 | 955.45 | 0.6M |
| 2023-06-09 | 955.00 | 989.00 | 950.00 | 959.55 | 1.5M |
| 2023-06-08 | 948.50 | 962.80 | 943.15 | 951.85 | 0.4M |
| 2023-06-07 | 946.25 | 953.00 | 940.55 | 943.00 | 0.3M |
| 2023-06-06 | 938.35 | 956.80 | 932.85 | 942.00 | 0.5M |
| 2023-06-05 | 930.00 | 943.95 | 925.10 | 935.25 | 0.4M |
| 2023-06-02 | 936.00 | 937.00 | 920.00 | 922.25 | 0.3M |
| 2023-06-01 | 923.00 | 943.00 | 921.25 | 932.45 | 0.3M |
| 2023-05-31 | 908.50 | 927.60 | 902.00 | 924.05 | 0.3M |
| 2023-05-30 | 912.75 | 920.00 | 896.50 | 907.70 | 0.5M |
| 2023-05-29 | 929.30 | 940.00 | 910.00 | 911.60 | 0.5M |
| 2023-05-26 | 928.00 | 932.00 | 912.10 | 929.25 | 0.6M |
| 2023-05-25 | 943.00 | 954.90 | 919.00 | 924.15 | 0.5M |
| 2023-05-24 | 950.00 | 964.00 | 927.00 | 934.45 | 0.9M |
| 2023-05-23 | 917.00 | 979.60 | 905.00 | 941.40 | 6.5M |
| 2023-05-22 | 950.05 | 979.90 | 861.00 | 893.55 | 10.8M |
| 2023-05-19 | 1,160.00 | 1,194.40 | 1,065.60 | 1,065.60 | 2.8M |
| 2023-05-18 | 1,348.45 | 1,379.90 | 1,315.05 | 1,331.95 | 0.2M |
| 2023-05-17 | 1,359.65 | 1,366.80 | 1,333.00 | 1,338.70 | 0.1M |
| 2023-05-16 | 1,376.95 | 1,388.00 | 1,350.25 | 1,354.70 | 0.3M |
| 2023-05-15 | 1,362.70 | 1,379.85 | 1,355.00 | 1,370.50 | 0.1M |
| 2023-05-12 | 1,386.70 | 1,394.95 | 1,352.00 | 1,358.45 | 0.2M |
| 2023-05-11 | 1,410.00 | 1,415.40 | 1,380.00 | 1,384.35 | 0.2M |
| 2023-05-10 | 1,395.95 | 1,418.60 | 1,373.35 | 1,403.15 | 0.4M |
| 2023-05-09 | 1,395.00 | 1,419.30 | 1,385.55 | 1,395.90 | 0.2M |
| 2023-05-08 | 1,407.95 | 1,421.10 | 1,375.00 | 1,388.25 | 0.4M |
| 2023-05-05 | 1,370.00 | 1,429.10 | 1,364.05 | 1,397.55 | 0.7M |
| 2023-05-04 | 1,373.00 | 1,382.00 | 1,362.05 | 1,371.70 | 0.1M |
| 2023-05-03 | 1,372.70 | 1,383.50 | 1,367.10 | 1,370.70 | 0.1M |
| 2023-05-02 | 1,372.00 | 1,395.00 | 1,368.15 | 1,375.70 | 0.4M |
| 2023-04-28 | 1,369.00 | 1,375.00 | 1,346.30 | 1,358.80 | 0.3M |
| 2023-04-27 | 1,376.90 | 1,390.00 | 1,361.60 | 1,367.70 | 0.3M |
| 2023-04-26 | 1,349.70 | 1,394.00 | 1,332.35 | 1,379.20 | 1.1M |
| 2023-04-25 | 1,321.20 | 1,376.95 | 1,318.20 | 1,349.70 | 1.9M |
| 2023-04-24 | 1,320.10 | 1,324.00 | 1,286.00 | 1,310.45 | 0.7M |
| 2023-04-21 | 1,365.00 | 1,365.00 | 1,305.00 | 1,311.20 | 1.3M |
| 2023-04-20 | 1,399.95 | 1,416.95 | 1,347.05 | 1,364.45 | 2.8M |
| 2023-04-19 | 1,235.00 | 1,477.85 | 1,232.05 | 1,416.95 | 6.7M |
| 2023-04-18 | 1,240.00 | 1,244.90 | 1,222.00 | 1,231.55 | 0.5M |
| 2023-04-17 | 1,254.95 | 1,270.00 | 1,229.00 | 1,236.40 | 0.3M |
| 2023-04-13 | 1,268.00 | 1,280.60 | 1,240.00 | 1,251.65 | 0.2M |
| 2023-04-12 | 1,275.00 | 1,309.00 | 1,256.40 | 1,266.65 | 0.6M |
| 2023-04-11 | 1,261.20 | 1,272.65 | 1,249.00 | 1,263.25 | 0.2M |
| 2023-04-10 | 1,260.95 | 1,266.65 | 1,253.15 | 1,261.05 | 0.4M |
| 2023-04-06 | 1,273.75 | 1,273.75 | 1,255.25 | 1,259.85 | 0.2M |
| 2023-04-05 | 1,290.00 | 1,290.00 | 1,255.25 | 1,267.30 | 0.2M |
| 2023-04-03 | 1,278.90 | 1,298.00 | 1,266.05 | 1,283.45 | 0.2M |
| 2023-03-31 | 1,270.00 | 1,289.35 | 1,250.00 | 1,268.25 | 0.4M |
| 2023-03-29 | 1,254.00 | 1,280.45 | 1,232.95 | 1,257.80 | 0.8M |
| 2023-03-28 | 1,268.30 | 1,292.00 | 1,245.00 | 1,254.65 | 0.3M |
| 2023-03-27 | 1,288.60 | 1,329.80 | 1,233.30 | 1,261.95 | 1.0M |
| 2023-03-24 | 1,275.00 | 1,323.30 | 1,226.00 | 1,282.20 | 1.2M |
| 2023-03-23 | 1,243.00 | 1,290.00 | 1,233.85 | 1,284.10 | 0.8M |
| 2023-03-22 | 1,235.00 | 1,251.25 | 1,224.55 | 1,245.80 | 0.3M |
| 2023-03-21 | 1,166.40 | 1,280.00 | 1,161.10 | 1,224.55 | 0.6M |
| 2023-03-20 | 1,180.00 | 1,185.95 | 1,148.60 | 1,160.60 | 0.4M |
| 2023-03-17 | 1,221.00 | 1,227.95 | 1,172.60 | 1,186.55 | 0.3M |
| 2023-03-16 | 1,202.30 | 1,237.90 | 1,190.40 | 1,217.75 | 0.4M |
| 2023-03-15 | 1,200.00 | 1,245.00 | 1,175.05 | 1,214.45 | 1.4M |
| 2023-03-14 | 1,157.00 | 1,224.75 | 1,156.00 | 1,186.15 | 1.6M |
| 2023-03-13 | 1,193.00 | 1,209.00 | 1,130.00 | 1,154.35 | 0.6M |
| 2023-03-10 | 1,236.65 | 1,261.40 | 1,175.00 | 1,189.55 | 0.6M |
| 2023-03-09 | 1,263.20 | 1,263.95 | 1,232.00 | 1,236.65 | 0.4M |
| 2023-03-08 | 1,256.00 | 1,275.00 | 1,256.00 | 1,260.80 | 0.1M |
| 2023-03-06 | 1,298.70 | 1,300.00 | 1,272.30 | 1,277.55 | 0.2M |
| 2023-03-03 | 1,286.50 | 1,308.45 | 1,272.20 | 1,281.95 | 0.2M |
| 2023-03-02 | 1,292.75 | 1,318.90 | 1,274.95 | 1,285.45 | 0.2M |
| 2023-03-01 | 1,320.00 | 1,327.20 | 1,280.00 | 1,292.75 | 0.2M |
| 2023-02-28 | 1,275.00 | 1,349.00 | 1,265.00 | 1,318.05 | 0.9M |
| 2023-02-27 | 1,291.55 | 1,291.55 | 1,265.00 | 1,273.30 | 0.2M |
| 2023-02-24 | 1,315.90 | 1,326.00 | 1,254.00 | 1,288.30 | 0.1M |
| 2023-02-23 | 1,326.65 | 1,326.65 | 1,305.00 | 1,315.70 | 0.3M |
| 2023-02-22 | 1,337.00 | 1,360.95 | 1,306.25 | 1,326.50 | 0.6M |
| 2023-02-21 | 1,311.95 | 1,347.70 | 1,304.20 | 1,329.65 | 0.8M |
| 2023-02-20 | 1,305.95 | 1,315.00 | 1,290.00 | 1,305.40 | 0.3M |
| 2023-02-17 | 1,324.80 | 1,335.00 | 1,300.00 | 1,307.00 | 0.2M |
| 2023-02-16 | 1,348.65 | 1,356.00 | 1,322.00 | 1,327.75 | 0.2M |
| 2023-02-15 | 1,355.00 | 1,368.00 | 1,322.50 | 1,339.40 | 0.2M |
| 2023-02-14 | 1,365.00 | 1,375.00 | 1,338.00 | 1,361.80 | 0.5M |
| 2023-02-13 | 1,321.75 | 1,377.35 | 1,318.35 | 1,365.00 | 1.2M |
| 2023-02-10 | 1,323.00 | 1,327.00 | 1,301.70 | 1,314.30 | 0.5M |
| 2023-02-09 | 1,310.25 | 1,380.00 | 1,290.00 | 1,301.00 | 1.1M |
| 2023-02-08 | 1,310.00 | 1,404.60 | 1,272.05 | 1,338.55 | 2.8M |
| 2023-02-07 | 1,175.00 | 1,333.30 | 1,172.70 | 1,306.85 | 3.3M |
| 2023-02-06 | 1,212.00 | 1,212.00 | 1,167.00 | 1,172.70 | 0.5M |
| 2023-02-03 | 1,280.00 | 1,280.00 | 1,195.00 | 1,211.30 | 0.4M |
| 2023-02-02 | 1,256.40 | 1,283.05 | 1,217.20 | 1,276.10 | 0.4M |
| 2023-02-01 | 1,305.00 | 1,318.15 | 1,252.00 | 1,262.40 | 0.5M |
| 2023-01-31 | 1,311.00 | 1,328.90 | 1,300.00 | 1,301.00 | 0.5M |
| 2023-01-30 | 1,358.35 | 1,360.50 | 1,307.45 | 1,310.55 | 0.5M |
| 2023-01-27 | 1,345.40 | 1,376.00 | 1,332.90 | 1,356.50 | 1.2M |
| 2023-01-25 | 1,355.00 | 1,453.00 | 1,328.85 | 1,342.35 | 2.8M |
| 2023-01-24 | 1,349.00 | 1,390.00 | 1,308.35 | 1,354.95 | 1.9M |
| 2023-01-23 | 1,389.95 | 1,404.70 | 1,365.35 | 1,375.65 | 0.3M |
| 2023-01-20 | 1,396.05 | 1,402.10 | 1,381.00 | 1,386.65 | 0.3M |
| 2023-01-19 | 1,423.00 | 1,424.95 | 1,392.00 | 1,395.65 | 0.2M |
| 2023-01-18 | 1,400.00 | 1,429.95 | 1,387.15 | 1,423.45 | 0.3M |
| 2023-01-17 | 1,444.90 | 1,457.80 | 1,388.65 | 1,398.35 | 1.2M |
| 2023-01-16 | 1,462.00 | 1,464.90 | 1,436.10 | 1,444.60 | 0.4M |
| 2023-01-13 | 1,507.00 | 1,510.25 | 1,449.00 | 1,454.70 | 0.8M |
| 2023-01-12 | 1,591.05 | 1,591.05 | 1,475.30 | 1,498.40 | 1.2M |
| 2023-01-11 | 1,549.40 | 1,599.60 | 1,542.00 | 1,592.10 | 0.3M |
| 2023-01-10 | 1,564.00 | 1,567.80 | 1,540.05 | 1,547.50 | 0.2M |
| 2023-01-09 | 1,575.00 | 1,584.30 | 1,558.00 | 1,559.50 | 0.9M |
| 2023-01-06 | 1,580.00 | 1,583.95 | 1,561.45 | 1,565.15 | 0.2M |
| 2023-01-05 | 1,594.00 | 1,595.00 | 1,571.00 | 1,584.10 | 0.2M |
| 2023-01-04 | 1,581.70 | 1,598.80 | 1,566.00 | 1,587.95 | 0.2M |
| 2023-01-03 | 1,586.80 | 1,589.00 | 1,571.00 | 1,575.75 | 0.1M |
| 2023-01-02 | 1,585.00 | 1,606.00 | 1,566.00 | 1,575.90 | 0.2M |