1,958.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,584.10 | 1,618.00 | 1,570.10 | 1,576.55 | 0.2M |
| 2022-12-29 | 1,570.00 | 1,589.00 | 1,553.45 | 1,578.30 | 0.4M |
| 2022-12-28 | 1,582.00 | 1,589.85 | 1,563.60 | 1,573.35 | 0.2M |
| 2022-12-27 | 1,585.00 | 1,607.70 | 1,574.00 | 1,583.60 | 0.2M |
| 2022-12-26 | 1,588.35 | 1,597.55 | 1,571.00 | 1,580.95 | 0.3M |
| 2022-12-23 | 1,604.95 | 1,606.95 | 1,570.00 | 1,581.45 | 0.3M |
| 2022-12-22 | 1,619.00 | 1,658.95 | 1,594.00 | 1,605.15 | 0.5M |
| 2022-12-21 | 1,652.00 | 1,666.00 | 1,605.90 | 1,612.30 | 0.6M |
| 2022-12-20 | 1,683.90 | 1,693.45 | 1,615.70 | 1,638.25 | 0.6M |
| 2022-12-19 | 1,701.00 | 1,709.35 | 1,673.20 | 1,676.50 | 0.3M |
| 2022-12-16 | 1,738.00 | 1,751.00 | 1,683.45 | 1,690.20 | 0.7M |
| 2022-12-15 | 1,763.70 | 1,775.00 | 1,735.10 | 1,749.60 | 0.1M |
| 2022-12-14 | 1,744.70 | 1,769.00 | 1,730.05 | 1,765.75 | 0.4M |
| 2022-12-13 | 1,727.60 | 1,756.00 | 1,722.00 | 1,734.80 | 0.6M |
| 2022-12-12 | 1,730.00 | 1,734.95 | 1,707.00 | 1,714.40 | 0.1M |
| 2022-12-09 | 1,726.90 | 1,732.20 | 1,708.00 | 1,726.65 | 0.2M |
| 2022-12-08 | 1,708.00 | 1,738.95 | 1,703.20 | 1,715.60 | 0.2M |
| 2022-12-07 | 1,735.00 | 1,747.90 | 1,695.10 | 1,699.85 | 0.6M |
| 2022-12-06 | 1,741.00 | 1,749.90 | 1,730.20 | 1,734.35 | 0.1M |
| 2022-12-05 | 1,735.15 | 1,769.95 | 1,728.25 | 1,748.55 | 0.4M |
| 2022-12-02 | 1,753.00 | 1,753.00 | 1,717.75 | 1,720.75 | 0.4M |
| 2022-12-01 | 1,805.00 | 1,805.00 | 1,737.30 | 1,752.95 | 0.6M |
| 2022-11-30 | 1,878.00 | 1,898.00 | 1,765.00 | 1,779.65 | 1.7M |
| 2022-11-29 | 1,760.00 | 1,908.80 | 1,732.20 | 1,877.95 | 3.1M |
| 2022-11-28 | 1,701.60 | 1,752.00 | 1,695.05 | 1,745.10 | 0.2M |
| 2022-11-25 | 1,706.00 | 1,709.00 | 1,685.50 | 1,693.10 | 0.1M |
| 2022-11-24 | 1,709.10 | 1,716.00 | 1,694.30 | 1,697.50 | 0.1M |
| 2022-11-23 | 1,722.60 | 1,723.95 | 1,695.35 | 1,700.55 | 0.2M |
| 2022-11-22 | 1,716.10 | 1,727.00 | 1,705.00 | 1,710.20 | 0.1M |
| 2022-11-21 | 1,717.00 | 1,749.00 | 1,707.00 | 1,716.10 | 0.1M |
| 2022-11-18 | 1,735.05 | 1,765.00 | 1,711.30 | 1,732.45 | 0.1M |
| 2022-11-17 | 1,734.95 | 1,739.85 | 1,710.20 | 1,735.05 | 0.2M |
| 2022-11-16 | 1,726.00 | 1,750.05 | 1,720.00 | 1,744.45 | 0.2M |
| 2022-11-15 | 1,735.00 | 1,744.00 | 1,720.45 | 1,725.70 | 0.2M |
| 2022-11-14 | 1,730.70 | 1,751.90 | 1,725.05 | 1,736.15 | 0.5M |
| 2022-11-11 | 1,704.05 | 1,734.30 | 1,700.15 | 1,730.70 | 0.5M |
| 2022-11-10 | 1,775.00 | 1,783.45 | 1,660.00 | 1,694.05 | 0.7M |
| 2022-11-09 | 1,814.00 | 1,814.00 | 1,763.25 | 1,771.65 | 0.4M |
| 2022-11-07 | 1,812.50 | 1,828.65 | 1,799.60 | 1,805.05 | 0.4M |
| 2022-11-04 | 1,845.00 | 1,858.80 | 1,803.10 | 1,811.20 | 0.2M |
| 2022-11-03 | 1,849.95 | 1,874.45 | 1,823.40 | 1,845.35 | 0.6M |
| 2022-11-02 | 1,784.00 | 1,895.00 | 1,782.25 | 1,879.95 | 1.2M |
| 2022-11-01 | 1,799.90 | 1,839.90 | 1,761.70 | 1,786.25 | 1.4M |
| 2022-10-31 | 1,881.15 | 1,897.85 | 1,680.00 | 1,784.35 | 3.4M |
| 2022-10-28 | 1,903.45 | 1,922.00 | 1,840.20 | 1,871.75 | 1.2M |
| 2022-10-27 | 2,115.10 | 2,148.70 | 1,880.50 | 1,901.40 | 3.8M |
| 2022-10-25 | 2,191.00 | 2,238.00 | 2,160.05 | 2,225.30 | 0.2M |
| 2022-10-24 | 2,209.00 | 2,213.95 | 2,183.50 | 2,193.85 | 0.0M |
| 2022-10-21 | 2,205.00 | 2,205.15 | 2,177.00 | 2,190.25 | 0.1M |
| 2022-10-20 | 2,166.40 | 2,203.40 | 2,155.50 | 2,200.35 | 0.1M |
| 2022-10-19 | 2,169.00 | 2,198.00 | 2,169.00 | 2,188.30 | 0.2M |
| 2022-10-18 | 2,200.00 | 2,214.90 | 2,136.75 | 2,157.35 | 0.2M |
| 2022-10-17 | 2,158.15 | 2,175.00 | 2,130.05 | 2,157.00 | 0.5M |
| 2022-10-14 | 2,185.00 | 2,202.00 | 2,143.75 | 2,159.95 | 0.2M |
| 2022-10-13 | 2,139.00 | 2,155.00 | 2,072.00 | 2,149.85 | 0.1M |
| 2022-10-12 | 2,094.05 | 2,142.45 | 2,055.10 | 2,132.75 | 0.2M |
| 2022-10-11 | 2,061.40 | 2,100.00 | 2,036.25 | 2,083.60 | 0.3M |
| 2022-10-10 | 2,061.00 | 2,088.00 | 2,031.00 | 2,051.10 | 0.4M |
| 2022-10-07 | 2,080.00 | 2,094.80 | 2,045.00 | 2,076.60 | 0.3M |
| 2022-10-06 | 2,133.00 | 2,140.85 | 2,072.35 | 2,074.80 | 0.5M |
| 2022-10-04 | 2,160.00 | 2,160.00 | 2,121.00 | 2,131.90 | 0.2M |
| 2022-10-03 | 2,090.00 | 2,158.45 | 2,080.00 | 2,132.65 | 0.3M |
| 2022-09-30 | 2,080.00 | 2,118.00 | 2,064.30 | 2,092.85 | 0.1M |
| 2022-09-29 | 2,061.35 | 2,118.00 | 2,061.35 | 2,087.85 | 0.5M |
| 2022-09-28 | 2,060.00 | 2,100.00 | 2,042.85 | 2,051.05 | 0.2M |
| 2022-09-27 | 2,063.95 | 2,084.90 | 2,049.65 | 2,060.45 | 0.3M |
| 2022-09-26 | 2,143.50 | 2,155.05 | 2,055.50 | 2,063.95 | 0.6M |
| 2022-09-23 | 2,180.00 | 2,192.70 | 2,121.80 | 2,143.45 | 0.3M |
| 2022-09-22 | 2,172.70 | 2,240.00 | 2,160.00 | 2,175.05 | 0.4M |
| 2022-09-21 | 2,230.00 | 2,230.00 | 2,128.00 | 2,166.05 | 1.3M |
| 2022-09-20 | 2,250.25 | 2,271.55 | 2,222.00 | 2,231.90 | 0.2M |
| 2022-09-19 | 2,290.00 | 2,299.65 | 2,222.75 | 2,246.85 | 0.2M |
| 2022-09-16 | 2,322.80 | 2,322.80 | 2,272.50 | 2,293.55 | 0.1M |
| 2022-09-15 | 2,388.60 | 2,398.00 | 2,316.00 | 2,322.80 | 0.2M |
| 2022-09-14 | 2,414.25 | 2,426.00 | 2,375.00 | 2,376.70 | 0.3M |
| 2022-09-13 | 2,373.25 | 2,456.35 | 2,363.00 | 2,437.65 | 0.4M |
| 2022-09-12 | 2,405.00 | 2,405.00 | 2,353.75 | 2,361.40 | 0.2M |
| 2022-09-09 | 2,460.00 | 2,460.00 | 2,380.00 | 2,390.75 | 0.2M |
| 2022-09-08 | 2,499.95 | 2,499.95 | 2,430.75 | 2,440.90 | 0.1M |
| 2022-09-07 | 2,444.00 | 2,503.00 | 2,432.55 | 2,488.35 | 0.1M |
| 2022-09-06 | 2,494.00 | 2,494.00 | 2,443.00 | 2,454.75 | 0.1M |
| 2022-09-05 | 2,570.00 | 2,570.00 | 2,455.55 | 2,472.80 | 0.3M |
| 2022-09-02 | 2,519.00 | 2,607.00 | 2,493.10 | 2,566.10 | 0.6M |
| 2022-09-01 | 2,368.00 | 2,514.00 | 2,350.00 | 2,501.35 | 0.5M |
| 2022-08-30 | 2,348.30 | 2,385.00 | 2,345.60 | 2,368.05 | 0.2M |
| 2022-08-29 | 2,318.00 | 2,379.00 | 2,312.95 | 2,341.70 | 0.1M |
| 2022-08-26 | 2,415.00 | 2,420.00 | 2,379.40 | 2,387.75 | 0.1M |
| 2022-08-25 | 2,419.00 | 2,419.00 | 2,376.10 | 2,399.80 | 0.2M |
| 2022-08-24 | 2,375.00 | 2,401.00 | 2,357.70 | 2,398.95 | 0.7M |
| 2022-08-23 | 2,417.80 | 2,453.00 | 2,335.60 | 2,353.60 | 0.3M |
| 2022-08-22 | 2,392.00 | 2,400.00 | 2,352.10 | 2,369.90 | 0.2M |
| 2022-08-19 | 2,427.75 | 2,458.00 | 2,406.45 | 2,411.60 | 0.3M |
| 2022-08-18 | 2,370.00 | 2,425.00 | 2,355.00 | 2,399.00 | 0.2M |
| 2022-08-17 | 2,367.00 | 2,385.05 | 2,340.05 | 2,370.05 | 0.2M |
| 2022-08-16 | 2,370.00 | 2,380.00 | 2,334.65 | 2,338.15 | 0.1M |
| 2022-08-12 | 2,345.40 | 2,375.65 | 2,313.00 | 2,364.90 | 0.1M |
| 2022-08-11 | 2,329.55 | 2,351.15 | 2,302.75 | 2,348.10 | 0.1M |
| 2022-08-10 | 2,337.00 | 2,343.00 | 2,287.85 | 2,307.65 | 0.1M |
| 2022-08-08 | 2,277.00 | 2,333.95 | 2,266.05 | 2,328.45 | 0.4M |
| 2022-08-05 | 2,325.00 | 2,330.05 | 2,250.10 | 2,264.05 | 0.3M |
| 2022-08-04 | 2,266.45 | 2,351.00 | 2,263.15 | 2,316.65 | 0.5M |
| 2022-08-03 | 2,271.00 | 2,304.00 | 2,245.50 | 2,266.45 | 0.5M |
| 2022-08-02 | 2,260.15 | 2,275.00 | 2,249.00 | 2,269.85 | 0.5M |
| 2022-08-01 | 2,260.55 | 2,280.00 | 2,233.10 | 2,260.15 | 0.6M |
| 2022-07-29 | 2,302.00 | 2,312.00 | 2,252.50 | 2,260.55 | 0.3M |
| 2022-07-28 | 2,212.05 | 2,300.00 | 2,200.10 | 2,279.25 | 1.9M |
| 2022-07-27 | 2,202.60 | 2,224.80 | 2,181.00 | 2,207.60 | 0.8M |
| 2022-07-26 | 2,222.00 | 2,226.95 | 2,191.10 | 2,207.35 | 0.6M |
| 2022-07-25 | 2,294.45 | 2,294.45 | 2,219.05 | 2,227.70 | 0.4M |
| 2022-07-22 | 2,340.00 | 2,353.00 | 2,265.50 | 2,280.40 | 0.9M |
| 2022-07-21 | 2,290.00 | 2,373.80 | 2,180.00 | 2,329.70 | 4.5M |
| 2022-07-20 | 2,477.50 | 2,505.00 | 2,465.05 | 2,473.35 | 0.2M |
| 2022-07-19 | 2,469.00 | 2,532.95 | 2,423.65 | 2,449.60 | 0.4M |
| 2022-07-18 | 2,490.00 | 2,503.00 | 2,430.65 | 2,462.55 | 0.2M |
| 2022-07-15 | 2,441.10 | 2,511.00 | 2,428.55 | 2,466.30 | 0.2M |
| 2022-07-14 | 2,464.90 | 2,485.50 | 2,420.00 | 2,431.60 | 0.1M |
| 2022-07-13 | 2,493.00 | 2,515.00 | 2,440.00 | 2,445.65 | 0.1M |
| 2022-07-12 | 2,496.00 | 2,523.00 | 2,480.00 | 2,486.30 | 0.3M |
| 2022-07-11 | 2,529.00 | 2,565.95 | 2,486.00 | 2,496.20 | 0.2M |
| 2022-07-08 | 2,580.00 | 2,585.95 | 2,510.00 | 2,521.25 | 0.1M |
| 2022-07-07 | 2,585.10 | 2,618.10 | 2,553.25 | 2,569.00 | 0.3M |
| 2022-07-06 | 2,539.90 | 2,598.00 | 2,501.35 | 2,584.75 | 0.5M |
| 2022-07-05 | 2,585.00 | 2,604.65 | 2,511.00 | 2,526.10 | 0.2M |
| 2022-07-04 | 2,637.40 | 2,650.00 | 2,575.30 | 2,594.50 | 0.6M |
| 2022-07-01 | 2,710.00 | 2,710.00 | 2,637.40 | 2,652.90 | 0.1M |
| 2022-06-30 | 2,664.00 | 2,718.00 | 2,664.00 | 2,701.70 | 0.5M |
| 2022-06-29 | 2,653.00 | 2,700.00 | 2,627.80 | 2,655.25 | 0.3M |
| 2022-06-28 | 2,659.05 | 2,690.00 | 2,605.10 | 2,653.00 | 0.2M |
| 2022-06-27 | 2,670.00 | 2,680.05 | 2,621.05 | 2,659.05 | 0.2M |
| 2022-06-24 | 2,647.25 | 2,651.95 | 2,596.85 | 2,643.65 | 0.1M |
| 2022-06-23 | 2,589.75 | 2,625.00 | 2,555.10 | 2,607.25 | 0.0M |
| 2022-06-22 | 2,652.00 | 2,689.50 | 2,558.05 | 2,573.15 | 0.1M |
| 2022-06-21 | 2,625.00 | 2,695.00 | 2,605.85 | 2,656.55 | 0.4M |
| 2022-06-20 | 2,550.00 | 2,590.00 | 2,495.15 | 2,572.45 | 0.2M |
| 2022-06-17 | 2,655.80 | 2,655.80 | 2,550.00 | 2,567.15 | 0.7M |
| 2022-06-16 | 2,699.00 | 2,710.00 | 2,628.80 | 2,652.00 | 0.2M |
| 2022-06-15 | 2,696.00 | 2,730.45 | 2,622.00 | 2,666.00 | 0.2M |
| 2022-06-14 | 2,701.00 | 2,758.20 | 2,672.00 | 2,689.35 | 0.1M |
| 2022-06-13 | 2,754.00 | 2,754.00 | 2,693.90 | 2,726.50 | 0.1M |
| 2022-06-10 | 2,794.00 | 2,813.95 | 2,751.65 | 2,782.90 | 0.2M |
| 2022-06-09 | 2,802.75 | 2,812.80 | 2,780.20 | 2,800.10 | 0.1M |
| 2022-06-08 | 2,817.00 | 2,842.00 | 2,788.35 | 2,802.75 | 0.1M |
| 2022-06-07 | 2,824.95 | 2,839.80 | 2,775.00 | 2,814.80 | 0.1M |
| 2022-06-06 | 2,838.00 | 2,868.50 | 2,788.30 | 2,843.50 | 0.1M |
| 2022-06-03 | 2,842.00 | 2,858.90 | 2,795.45 | 2,839.95 | 0.1M |
| 2022-06-02 | 2,771.00 | 2,849.95 | 2,770.65 | 2,841.30 | 0.4M |
| 2022-06-01 | 2,859.80 | 2,892.85 | 2,785.00 | 2,800.80 | 0.2M |
| 2022-05-31 | 2,919.95 | 2,923.95 | 2,834.95 | 2,860.95 | 0.1M |
| 2022-05-30 | 2,960.00 | 2,977.00 | 2,868.30 | 2,919.95 | 0.1M |
| 2022-05-27 | 2,880.00 | 2,924.00 | 2,829.40 | 2,905.85 | 0.1M |
| 2022-05-26 | 2,753.25 | 2,864.25 | 2,745.60 | 2,852.00 | 0.2M |
| 2022-05-25 | 2,890.00 | 2,900.00 | 2,675.90 | 2,743.25 | 0.3M |
| 2022-05-24 | 2,997.00 | 3,022.35 | 2,862.00 | 2,874.65 | 0.2M |
| 2022-05-23 | 3,101.70 | 3,179.35 | 2,955.05 | 2,983.60 | 0.2M |
| 2022-05-20 | 3,112.00 | 3,154.70 | 3,031.15 | 3,065.70 | 0.2M |
| 2022-05-19 | 3,050.25 | 3,150.00 | 3,010.00 | 3,099.50 | 0.1M |
| 2022-05-18 | 3,141.95 | 3,141.95 | 3,091.90 | 3,108.85 | 0.1M |
| 2022-05-17 | 3,119.00 | 3,179.70 | 3,063.00 | 3,104.55 | 0.1M |
| 2022-05-16 | 3,019.95 | 3,133.55 | 3,002.05 | 3,109.00 | 0.1M |
| 2022-05-13 | 2,845.25 | 3,023.95 | 2,844.90 | 2,996.60 | 0.1M |
| 2022-05-12 | 2,876.85 | 2,922.55 | 2,801.00 | 2,851.70 | 0.2M |
| 2022-05-11 | 2,952.00 | 2,995.00 | 2,851.50 | 2,900.85 | 0.3M |
| 2022-05-10 | 3,050.00 | 3,089.70 | 2,910.00 | 2,954.65 | 0.2M |
| 2022-05-09 | 3,022.65 | 3,040.35 | 2,971.00 | 3,031.15 | 0.5M |
| 2022-05-06 | 3,130.00 | 3,130.00 | 3,024.85 | 3,055.85 | 0.1M |
| 2022-05-05 | 3,140.00 | 3,190.00 | 3,125.00 | 3,167.85 | 0.1M |
| 2022-05-04 | 3,205.05 | 3,238.45 | 3,078.25 | 3,126.00 | 0.2M |
| 2022-05-02 | 3,199.90 | 3,239.95 | 3,193.50 | 3,205.05 | 0.1M |
| 2022-04-29 | 3,219.00 | 3,219.00 | 3,163.00 | 3,201.85 | 0.1M |
| 2022-04-28 | 3,146.05 | 3,222.85 | 3,146.05 | 3,210.85 | 0.2M |
| 2022-04-27 | 3,139.80 | 3,183.15 | 3,039.00 | 3,146.05 | 0.4M |
| 2022-04-26 | 3,300.00 | 3,309.85 | 3,117.00 | 3,142.95 | 0.5M |
| 2022-04-25 | 3,325.00 | 3,370.00 | 3,248.80 | 3,293.60 | 0.1M |
| 2022-04-22 | 3,429.85 | 3,429.85 | 3,319.00 | 3,339.30 | 0.3M |
| 2022-04-21 | 3,211.25 | 3,559.40 | 3,211.25 | 3,448.70 | 1.5M |
| 2022-04-20 | 3,230.00 | 3,300.00 | 3,201.10 | 3,282.55 | 0.2M |
| 2022-04-19 | 3,200.00 | 3,270.00 | 3,170.00 | 3,201.10 | 0.0M |
| 2022-04-18 | 3,180.00 | 3,249.00 | 3,163.65 | 3,200.05 | 0.2M |
| 2022-04-13 | 3,235.00 | 3,247.00 | 3,181.00 | 3,196.50 | 0.2M |
| 2022-04-12 | 3,272.60 | 3,272.60 | 3,211.70 | 3,230.00 | 0.3M |
| 2022-04-11 | 3,255.00 | 3,302.00 | 3,240.05 | 3,256.25 | 0.3M |
| 2022-04-08 | 3,319.00 | 3,319.00 | 3,255.65 | 3,266.00 | 0.1M |
| 2022-04-07 | 3,339.90 | 3,344.10 | 3,275.00 | 3,288.35 | 0.1M |
| 2022-04-06 | 3,390.00 | 3,395.00 | 3,290.00 | 3,335.60 | 0.6M |
| 2022-04-05 | 3,390.00 | 3,394.00 | 3,344.90 | 3,381.65 | 0.1M |
| 2022-04-04 | 3,343.00 | 3,394.00 | 3,340.00 | 3,388.25 | 0.1M |
| 2022-04-01 | 3,287.90 | 3,359.00 | 3,281.75 | 3,342.80 | 0.3M |
| 2022-03-31 | 3,240.00 | 3,282.50 | 3,216.80 | 3,272.65 | 0.3M |
| 2022-03-30 | 3,300.00 | 3,315.00 | 3,220.00 | 3,244.20 | 0.1M |
| 2022-03-29 | 3,265.00 | 3,301.90 | 3,250.05 | 3,282.90 | 0.1M |
| 2022-03-28 | 3,205.00 | 3,265.45 | 3,180.00 | 3,245.85 | 0.2M |
| 2022-03-25 | 3,233.10 | 3,250.00 | 3,185.00 | 3,199.95 | 0.5M |
| 2022-03-24 | 3,280.00 | 3,291.95 | 3,204.00 | 3,233.10 | 0.4M |
| 2022-03-23 | 3,271.00 | 3,309.95 | 3,190.00 | 3,277.25 | 0.6M |
| 2022-03-22 | 3,271.00 | 3,296.00 | 3,170.00 | 3,199.85 | 0.2M |
| 2022-03-21 | 3,332.20 | 3,332.95 | 3,256.00 | 3,282.65 | 0.1M |
| 2022-03-17 | 3,319.85 | 3,325.00 | 3,285.00 | 3,300.15 | 0.1M |
| 2022-03-16 | 3,304.45 | 3,349.90 | 3,282.15 | 3,303.25 | 0.1M |
| 2022-03-15 | 3,333.00 | 3,343.55 | 3,256.00 | 3,271.30 | 0.2M |
| 2022-03-14 | 3,340.00 | 3,374.05 | 3,295.60 | 3,329.65 | 0.1M |
| 2022-03-11 | 3,340.00 | 3,365.00 | 3,307.45 | 3,329.40 | 0.1M |
| 2022-03-10 | 3,355.00 | 3,381.10 | 3,310.00 | 3,356.85 | 0.2M |
| 2022-03-09 | 3,190.00 | 3,320.15 | 3,160.10 | 3,299.60 | 0.1M |
| 2022-03-08 | 3,195.60 | 3,230.00 | 3,129.80 | 3,189.55 | 0.1M |
| 2022-03-07 | 3,210.00 | 3,246.70 | 3,133.25 | 3,199.75 | 0.1M |
| 2022-03-04 | 3,185.60 | 3,303.20 | 3,185.00 | 3,248.55 | 0.1M |
| 2022-03-03 | 3,237.35 | 3,274.00 | 3,210.10 | 3,250.60 | 0.1M |
| 2022-03-02 | 3,203.40 | 3,263.20 | 3,203.10 | 3,231.05 | 0.1M |
| 2022-02-28 | 3,312.00 | 3,312.00 | 3,219.50 | 3,263.20 | 0.1M |
| 2022-02-25 | 3,296.00 | 3,381.00 | 3,277.00 | 3,316.05 | 0.1M |
| 2022-02-24 | 3,279.60 | 3,330.00 | 3,202.00 | 3,296.15 | 0.1M |
| 2022-02-23 | 3,280.00 | 3,400.00 | 3,270.40 | 3,356.10 | 0.2M |
| 2022-02-22 | 3,189.90 | 3,349.00 | 3,163.70 | 3,246.10 | 0.2M |
| 2022-02-21 | 3,211.00 | 3,279.35 | 3,120.00 | 3,252.90 | 0.2M |
| 2022-02-18 | 3,380.20 | 3,380.20 | 3,190.00 | 3,217.50 | 0.4M |
| 2022-02-17 | 3,415.55 | 3,478.00 | 3,369.95 | 3,383.20 | 0.1M |
| 2022-02-16 | 3,439.95 | 3,452.40 | 3,362.00 | 3,412.75 | 0.1M |
| 2022-02-15 | 3,450.00 | 3,489.75 | 3,348.05 | 3,411.35 | 0.2M |
| 2022-02-14 | 3,498.00 | 3,575.00 | 3,450.00 | 3,507.50 | 0.5M |
| 2022-02-11 | 3,439.95 | 3,594.70 | 3,413.40 | 3,543.15 | 0.2M |
| 2022-02-10 | 3,549.00 | 3,549.00 | 3,430.00 | 3,454.65 | 0.2M |
| 2022-02-09 | 3,435.80 | 3,598.00 | 3,435.80 | 3,533.80 | 0.1M |
| 2022-02-08 | 3,476.85 | 3,500.00 | 3,373.35 | 3,467.35 | 0.1M |
| 2022-02-07 | 3,506.00 | 3,541.20 | 3,414.20 | 3,483.15 | 0.1M |
| 2022-02-04 | 3,598.00 | 3,598.00 | 3,500.00 | 3,513.95 | 0.1M |
| 2022-02-03 | 3,491.00 | 3,597.00 | 3,439.60 | 3,579.50 | 0.1M |
| 2022-02-02 | 3,520.00 | 3,521.90 | 3,455.05 | 3,474.35 | 0.1M |
| 2022-02-01 | 3,410.00 | 3,534.00 | 3,365.00 | 3,512.95 | 0.3M |
| 2022-01-31 | 3,320.00 | 3,450.00 | 3,266.50 | 3,428.15 | 0.6M |
| 2022-01-28 | 3,409.85 | 3,431.85 | 3,285.00 | 3,321.95 | 0.3M |
| 2022-01-27 | 3,390.00 | 3,475.00 | 3,242.15 | 3,379.25 | 0.3M |
| 2022-01-25 | 3,304.00 | 3,429.95 | 3,270.00 | 3,397.10 | 0.3M |
| 2022-01-24 | 3,545.00 | 3,545.00 | 3,246.00 | 3,304.00 | 0.4M |
| 2022-01-21 | 3,610.00 | 3,636.05 | 3,555.00 | 3,568.10 | 0.1M |
| 2022-01-20 | 3,679.95 | 3,679.95 | 3,610.00 | 3,634.20 | 0.1M |
| 2022-01-19 | 3,682.50 | 3,698.20 | 3,604.25 | 3,679.95 | 0.1M |
| 2022-01-18 | 3,699.20 | 3,717.00 | 3,660.00 | 3,675.50 | 0.1M |
| 2022-01-17 | 3,718.00 | 3,725.65 | 3,686.00 | 3,697.35 | 0.2M |
| 2022-01-14 | 3,745.00 | 3,760.00 | 3,707.00 | 3,723.85 | 0.1M |
| 2022-01-13 | 3,715.05 | 3,775.10 | 3,715.05 | 3,749.80 | 0.3M |
| 2022-01-12 | 3,799.70 | 3,799.70 | 3,676.00 | 3,714.30 | 0.1M |
| 2022-01-11 | 3,849.00 | 3,907.00 | 3,745.00 | 3,766.05 | 0.2M |
| 2022-01-10 | 3,915.00 | 3,930.95 | 3,802.00 | 3,862.40 | 0.1M |
| 2022-01-07 | 3,954.00 | 3,954.95 | 3,901.00 | 3,914.85 | 0.1M |
| 2022-01-06 | 3,941.80 | 4,062.95 | 3,904.60 | 3,981.05 | 0.4M |
| 2022-01-05 | 3,915.00 | 3,991.00 | 3,892.05 | 3,941.80 | 0.2M |
| 2022-01-04 | 3,867.00 | 3,935.00 | 3,863.15 | 3,885.55 | 0.1M |
| 2022-01-03 | 3,845.00 | 3,894.25 | 3,841.15 | 3,851.30 | 0.1M |