1,958.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,873.00 | 3,906.00 | 3,831.00 | 3,864.55 | 0.1M |
| 2021-12-30 | 3,898.70 | 3,961.00 | 3,850.00 | 3,873.60 | 0.2M |
| 2021-12-29 | 3,875.00 | 3,926.55 | 3,845.00 | 3,901.90 | 0.1M |
| 2021-12-28 | 3,895.65 | 3,940.00 | 3,858.75 | 3,875.10 | 0.1M |
| 2021-12-27 | 3,874.90 | 3,910.00 | 3,834.00 | 3,895.65 | 0.1M |
| 2021-12-24 | 3,865.00 | 3,918.30 | 3,800.00 | 3,893.85 | 0.2M |
| 2021-12-23 | 3,789.00 | 3,919.00 | 3,777.00 | 3,864.60 | 0.6M |
| 2021-12-22 | 3,704.00 | 3,765.15 | 3,668.45 | 3,751.05 | 0.3M |
| 2021-12-21 | 3,654.75 | 3,723.00 | 3,610.00 | 3,698.15 | 0.1M |
| 2021-12-20 | 3,605.95 | 3,773.95 | 3,566.25 | 3,642.35 | 0.3M |
| 2021-12-17 | 3,650.00 | 3,669.00 | 3,527.00 | 3,649.70 | 0.1M |
| 2021-12-16 | 3,560.00 | 3,737.00 | 3,492.00 | 3,626.00 | 0.1M |
| 2021-12-15 | 3,616.00 | 3,629.50 | 3,525.00 | 3,540.90 | 0.1M |
| 2021-12-14 | 3,590.00 | 3,647.80 | 3,560.05 | 3,634.70 | 0.2M |
| 2021-12-13 | 3,610.00 | 3,612.00 | 3,515.55 | 3,554.20 | 0.1M |
| 2021-12-10 | 3,593.90 | 3,619.85 | 3,561.30 | 3,600.50 | 0.0M |
| 2021-12-09 | 3,511.00 | 3,610.75 | 3,511.00 | 3,578.75 | 0.1M |
| 2021-12-08 | 3,569.95 | 3,587.10 | 3,505.00 | 3,520.90 | 0.2M |
| 2021-12-07 | 3,588.00 | 3,588.00 | 3,515.00 | 3,556.25 | 0.1M |
| 2021-12-06 | 3,660.00 | 3,660.40 | 3,539.95 | 3,560.75 | 0.1M |
| 2021-12-03 | 3,644.00 | 3,679.00 | 3,521.10 | 3,649.30 | 0.2M |
| 2021-12-02 | 3,645.00 | 3,662.00 | 3,571.05 | 3,636.40 | 0.2M |
| 2021-12-01 | 3,610.00 | 3,652.00 | 3,575.05 | 3,620.60 | 0.2M |
| 2021-11-30 | 3,648.05 | 3,685.00 | 3,533.85 | 3,585.35 | 0.2M |
| 2021-11-29 | 3,477.65 | 3,636.00 | 3,425.00 | 3,607.50 | 0.6M |
| 2021-11-26 | 3,538.55 | 3,575.00 | 3,476.20 | 3,504.85 | 0.3M |
| 2021-11-25 | 3,509.95 | 3,556.00 | 3,501.50 | 3,548.55 | 0.1M |
| 2021-11-24 | 3,544.25 | 3,565.55 | 3,441.00 | 3,509.90 | 0.2M |
| 2021-11-23 | 3,451.45 | 3,548.00 | 3,442.00 | 3,526.00 | 0.1M |
| 2021-11-22 | 3,449.95 | 3,588.00 | 3,355.00 | 3,540.45 | 0.3M |
| 2021-11-18 | 3,491.20 | 3,514.85 | 3,393.45 | 3,418.45 | 0.1M |
| 2021-11-17 | 3,502.40 | 3,544.95 | 3,476.00 | 3,491.20 | 0.1M |
| 2021-11-16 | 3,611.00 | 3,615.25 | 3,492.35 | 3,502.40 | 0.1M |
| 2021-11-15 | 3,459.85 | 3,680.00 | 3,449.75 | 3,627.75 | 0.4M |
| 2021-11-12 | 3,552.00 | 3,583.00 | 3,425.00 | 3,449.75 | 0.1M |
| 2021-11-11 | 3,586.00 | 3,598.00 | 3,530.00 | 3,551.15 | 0.1M |
| 2021-11-10 | 3,599.00 | 3,614.45 | 3,564.05 | 3,601.35 | 0.1M |
| 2021-11-09 | 3,719.90 | 3,719.90 | 3,591.05 | 3,624.25 | 0.2M |
| 2021-11-08 | 3,639.75 | 3,690.00 | 3,609.90 | 3,657.00 | 0.1M |
| 2021-11-04 | 3,725.00 | 3,730.00 | 3,650.00 | 3,676.05 | 0.0M |
| 2021-11-03 | 3,700.00 | 3,718.40 | 3,669.05 | 3,699.75 | 0.1M |
| 2021-11-02 | 3,651.00 | 3,709.00 | 3,651.00 | 3,698.45 | 0.0M |
| 2021-11-01 | 3,700.00 | 3,725.00 | 3,643.50 | 3,681.65 | 0.2M |
| 2021-10-29 | 3,599.85 | 3,749.00 | 3,552.95 | 3,700.20 | 0.3M |
| 2021-10-28 | 3,530.00 | 3,644.95 | 3,465.55 | 3,593.40 | 0.1M |
| 2021-10-27 | 3,590.00 | 3,613.20 | 3,488.00 | 3,521.95 | 0.2M |
| 2021-10-26 | 3,755.00 | 3,780.00 | 3,512.50 | 3,560.30 | 0.4M |
| 2021-10-25 | 3,680.00 | 3,752.00 | 3,312.15 | 3,726.40 | 1.0M |
| 2021-10-22 | 3,608.90 | 3,725.00 | 3,580.65 | 3,693.95 | 0.2M |
| 2021-10-21 | 3,580.00 | 3,720.00 | 3,335.45 | 3,621.95 | 0.5M |
| 2021-10-20 | 3,737.00 | 3,737.00 | 3,511.35 | 3,543.10 | 0.2M |
| 2021-10-19 | 3,709.20 | 3,808.75 | 3,703.10 | 3,737.30 | 0.1M |
| 2021-10-18 | 3,809.90 | 3,819.95 | 3,733.70 | 3,749.20 | 0.1M |
| 2021-10-14 | 3,801.95 | 3,819.90 | 3,765.00 | 3,780.50 | 0.1M |
| 2021-10-13 | 3,799.90 | 3,811.85 | 3,737.00 | 3,779.40 | 0.1M |
| 2021-10-12 | 3,838.75 | 3,850.00 | 3,780.00 | 3,789.15 | 0.1M |
| 2021-10-11 | 3,889.70 | 3,924.60 | 3,786.05 | 3,809.60 | 0.1M |
| 2021-10-08 | 3,904.90 | 3,905.60 | 3,823.60 | 3,850.00 | 0.1M |
| 2021-10-07 | 3,929.00 | 3,973.85 | 3,861.25 | 3,882.60 | 0.1M |
| 2021-10-06 | 4,033.00 | 4,072.00 | 3,880.00 | 3,897.40 | 0.1M |
| 2021-10-05 | 3,884.00 | 4,050.00 | 3,851.70 | 4,030.55 | 0.3M |
| 2021-10-04 | 3,760.00 | 3,930.00 | 3,705.05 | 3,878.25 | 0.2M |
| 2021-10-01 | 3,724.00 | 3,763.95 | 3,704.00 | 3,727.60 | 0.1M |
| 2021-09-30 | 3,677.65 | 3,760.05 | 3,672.00 | 3,719.90 | 0.2M |
| 2021-09-29 | 3,677.60 | 3,765.20 | 3,604.30 | 3,714.75 | 0.2M |
| 2021-09-28 | 3,880.00 | 3,885.00 | 3,649.50 | 3,677.60 | 0.2M |
| 2021-09-27 | 3,900.00 | 3,900.00 | 3,822.10 | 3,846.15 | 0.1M |
| 2021-09-24 | 3,930.00 | 3,937.60 | 3,832.00 | 3,844.05 | 0.1M |
| 2021-09-23 | 3,938.00 | 3,957.00 | 3,867.50 | 3,905.25 | 0.1M |
| 2021-09-22 | 3,900.10 | 3,933.00 | 3,863.05 | 3,877.15 | 0.0M |
| 2021-09-21 | 3,901.15 | 3,936.85 | 3,769.55 | 3,864.85 | 0.1M |
| 2021-09-20 | 3,948.00 | 3,948.00 | 3,869.00 | 3,899.70 | 0.1M |
| 2021-09-17 | 4,049.70 | 4,179.65 | 3,900.00 | 3,962.90 | 0.3M |
| 2021-09-16 | 4,036.90 | 4,119.80 | 3,958.00 | 4,043.25 | 0.2M |
| 2021-09-15 | 3,810.00 | 4,031.00 | 3,806.25 | 4,018.30 | 0.6M |
| 2021-09-14 | 3,821.00 | 3,863.35 | 3,795.05 | 3,812.35 | 0.2M |
| 2021-09-13 | 3,878.45 | 3,896.00 | 3,760.00 | 3,810.00 | 0.3M |
| 2021-09-09 | 3,940.00 | 3,954.00 | 3,865.00 | 3,878.45 | 0.1M |
| 2021-09-08 | 3,986.70 | 4,008.00 | 3,938.05 | 3,949.50 | 0.1M |
| 2021-09-07 | 4,020.00 | 4,020.00 | 3,936.00 | 3,986.70 | 0.1M |
| 2021-09-06 | 4,045.00 | 4,050.00 | 3,951.90 | 3,989.65 | 0.3M |
| 2021-09-03 | 3,919.00 | 4,023.00 | 3,872.80 | 3,989.00 | 0.7M |
| 2021-09-02 | 3,939.85 | 3,940.00 | 3,877.05 | 3,901.55 | 0.1M |
| 2021-09-01 | 3,900.00 | 3,942.00 | 3,863.25 | 3,900.70 | 0.2M |
| 2021-08-31 | 3,903.85 | 3,950.00 | 3,880.00 | 3,893.90 | 0.1M |
| 2021-08-30 | 3,870.00 | 3,913.00 | 3,870.00 | 3,880.95 | 0.3M |
| 2021-08-27 | 3,920.00 | 3,945.00 | 3,870.10 | 3,930.25 | 0.1M |
| 2021-08-26 | 3,858.60 | 3,920.35 | 3,841.00 | 3,876.45 | 0.5M |
| 2021-08-25 | 3,830.00 | 3,883.45 | 3,811.00 | 3,846.20 | 0.5M |
| 2021-08-24 | 3,870.00 | 3,919.35 | 3,762.00 | 3,813.30 | 0.3M |
| 2021-08-23 | 4,088.00 | 4,088.00 | 3,800.00 | 3,871.25 | 0.3M |
| 2021-08-20 | 4,055.00 | 4,057.30 | 3,930.00 | 3,959.10 | 0.1M |
| 2021-08-18 | 4,150.00 | 4,160.00 | 4,060.00 | 4,071.35 | 0.1M |
| 2021-08-17 | 4,119.00 | 4,194.00 | 4,050.00 | 4,113.30 | 0.2M |
| 2021-08-16 | 4,252.00 | 4,300.00 | 4,096.00 | 4,117.05 | 0.2M |
| 2021-08-13 | 4,302.00 | 4,330.00 | 4,233.35 | 4,287.20 | 0.3M |
| 2021-08-12 | 4,154.90 | 4,350.00 | 4,092.15 | 4,316.25 | 0.4M |
| 2021-08-11 | 4,268.00 | 4,268.00 | 4,120.00 | 4,150.15 | 0.4M |
| 2021-08-10 | 4,041.00 | 4,244.80 | 4,040.95 | 4,200.35 | 0.5M |
| 2021-08-09 | 4,009.00 | 4,063.00 | 3,997.30 | 4,047.55 | 0.1M |
| 2021-08-06 | 4,063.00 | 4,069.00 | 3,962.00 | 3,990.25 | 0.2M |
| 2021-08-05 | 3,938.95 | 4,092.00 | 3,899.85 | 4,052.60 | 0.4M |
| 2021-08-04 | 3,978.00 | 4,010.00 | 3,915.40 | 3,943.45 | 0.2M |
| 2021-08-03 | 3,950.00 | 3,989.10 | 3,922.15 | 3,952.20 | 0.1M |
| 2021-08-02 | 3,958.90 | 4,011.00 | 3,880.00 | 3,948.80 | 0.2M |
| 2021-07-30 | 4,022.00 | 4,050.00 | 3,800.25 | 3,930.45 | 0.2M |
| 2021-07-29 | 3,915.00 | 4,070.00 | 3,876.00 | 3,999.30 | 0.2M |
| 2021-07-28 | 3,920.00 | 3,938.85 | 3,778.00 | 3,910.05 | 0.5M |
| 2021-07-27 | 4,070.00 | 4,078.00 | 3,834.05 | 3,864.90 | 0.4M |
| 2021-07-26 | 4,012.00 | 4,080.00 | 3,963.25 | 4,019.25 | 0.2M |
| 2021-07-23 | 4,150.00 | 4,172.00 | 3,941.90 | 4,016.85 | 0.7M |
| 2021-07-22 | 3,960.00 | 4,168.00 | 3,862.25 | 4,146.70 | 2.0M |
| 2021-07-20 | 3,899.75 | 3,899.75 | 3,761.95 | 3,794.85 | 0.2M |
| 2021-07-19 | 3,877.00 | 3,956.00 | 3,835.00 | 3,858.60 | 0.2M |
| 2021-07-16 | 3,790.00 | 3,999.90 | 3,775.10 | 3,956.80 | 0.4M |
| 2021-07-15 | 3,880.00 | 3,908.00 | 3,721.05 | 3,742.60 | 0.2M |
| 2021-07-14 | 3,689.00 | 3,869.00 | 3,651.00 | 3,830.85 | 0.5M |
| 2021-07-13 | 3,600.00 | 3,704.95 | 3,600.00 | 3,683.80 | 0.3M |
| 2021-07-12 | 3,668.20 | 3,690.00 | 3,562.00 | 3,599.30 | 0.2M |
| 2021-07-09 | 3,557.50 | 3,678.05 | 3,550.00 | 3,635.45 | 0.3M |
| 2021-07-08 | 3,505.00 | 3,598.10 | 3,481.50 | 3,539.85 | 0.2M |
| 2021-07-07 | 3,424.90 | 3,560.00 | 3,412.45 | 3,500.20 | 0.3M |
| 2021-07-06 | 3,509.00 | 3,536.00 | 3,375.50 | 3,402.00 | 0.1M |
| 2021-07-05 | 3,494.70 | 3,548.00 | 3,440.05 | 3,488.50 | 0.2M |
| 2021-07-02 | 3,389.90 | 3,489.80 | 3,340.00 | 3,462.60 | 0.3M |
| 2021-07-01 | 3,433.00 | 3,433.00 | 3,350.55 | 3,367.15 | 0.1M |
| 2021-06-30 | 3,430.00 | 3,555.00 | 3,401.35 | 3,424.30 | 0.5M |
| 2021-06-29 | 3,252.50 | 3,477.00 | 3,225.00 | 3,398.10 | 0.9M |
| 2021-06-28 | 3,204.70 | 3,277.00 | 3,171.25 | 3,252.50 | 0.1M |
| 2021-06-25 | 3,150.00 | 3,220.00 | 3,121.55 | 3,190.35 | 0.1M |
| 2021-06-24 | 3,180.00 | 3,184.75 | 3,126.70 | 3,153.90 | 0.1M |
| 2021-06-23 | 3,189.00 | 3,219.80 | 3,150.10 | 3,183.55 | 0.2M |
| 2021-06-22 | 3,089.00 | 3,200.00 | 3,066.20 | 3,183.15 | 0.5M |
| 2021-06-21 | 3,050.00 | 3,087.00 | 3,013.55 | 3,068.80 | 0.1M |
| 2021-06-18 | 3,113.00 | 3,168.80 | 3,021.90 | 3,073.55 | 0.3M |
| 2021-06-17 | 3,149.95 | 3,238.35 | 3,075.00 | 3,099.05 | 0.6M |
| 2021-06-16 | 3,150.00 | 3,164.60 | 3,124.00 | 3,141.80 | 0.2M |
| 2021-06-15 | 3,150.00 | 3,161.90 | 3,131.40 | 3,146.45 | 0.1M |
| 2021-06-14 | 3,147.95 | 3,189.75 | 3,113.30 | 3,159.20 | 0.2M |
| 2021-06-11 | 3,164.90 | 3,164.90 | 3,113.30 | 3,147.95 | 0.1M |
| 2021-06-10 | 3,117.15 | 3,165.00 | 3,094.70 | 3,154.25 | 0.1M |
| 2021-06-09 | 3,147.00 | 3,163.00 | 3,091.35 | 3,105.10 | 0.1M |
| 2021-06-08 | 3,119.95 | 3,183.10 | 3,080.20 | 3,126.50 | 0.2M |
| 2021-06-07 | 3,132.00 | 3,190.00 | 3,113.00 | 3,118.60 | 0.1M |
| 2021-06-04 | 3,196.50 | 3,196.50 | 3,112.85 | 3,134.15 | 0.1M |
| 2021-06-03 | 3,188.55 | 3,201.45 | 3,169.00 | 3,180.55 | 0.1M |
| 2021-06-02 | 3,079.75 | 3,173.75 | 3,078.00 | 3,160.10 | 0.2M |
| 2021-06-01 | 3,155.00 | 3,198.15 | 3,031.00 | 3,080.25 | 0.4M |
| 2021-05-31 | 3,200.00 | 3,211.75 | 3,136.00 | 3,153.85 | 0.3M |
| 2021-05-28 | 3,288.00 | 3,298.80 | 3,150.00 | 3,224.35 | 0.5M |
| 2021-05-27 | 3,260.00 | 3,298.70 | 3,191.35 | 3,282.70 | 0.3M |
| 2021-05-26 | 3,303.00 | 3,363.00 | 3,240.00 | 3,258.60 | 0.3M |
| 2021-05-25 | 3,150.00 | 3,290.00 | 3,115.00 | 3,274.65 | 0.6M |
| 2021-05-24 | 3,208.00 | 3,230.00 | 3,102.00 | 3,135.10 | 0.3M |
| 2021-05-21 | 3,190.00 | 3,297.00 | 3,146.05 | 3,169.20 | 0.4M |
| 2021-05-20 | 3,303.00 | 3,460.90 | 3,132.25 | 3,159.30 | 1.0M |
| 2021-05-19 | 3,050.00 | 3,514.85 | 3,013.10 | 3,341.45 | 1.6M |
| 2021-05-18 | 2,910.00 | 3,136.45 | 2,860.20 | 3,062.55 | 1.6M |
| 2021-05-17 | 2,948.00 | 2,950.00 | 2,770.00 | 2,793.20 | 0.2M |
| 2021-05-14 | 2,875.00 | 2,928.00 | 2,750.00 | 2,865.20 | 0.2M |
| 2021-05-12 | 2,895.00 | 2,983.00 | 2,833.00 | 2,860.40 | 0.4M |
| 2021-05-11 | 2,788.00 | 2,885.00 | 2,757.80 | 2,867.35 | 0.3M |
| 2021-05-10 | 2,675.00 | 2,865.90 | 2,641.15 | 2,790.05 | 0.8M |
| 2021-05-07 | 2,685.00 | 2,688.00 | 2,640.30 | 2,647.05 | 0.2M |
| 2021-05-06 | 2,650.00 | 2,719.45 | 2,616.20 | 2,634.25 | 0.3M |
| 2021-05-05 | 2,679.80 | 2,684.55 | 2,595.00 | 2,609.30 | 0.4M |
| 2021-05-04 | 2,765.00 | 2,778.00 | 2,632.30 | 2,648.45 | 0.2M |
| 2021-05-03 | 2,805.15 | 2,836.00 | 2,720.00 | 2,743.70 | 0.1M |
| 2021-04-30 | 2,651.00 | 2,818.30 | 2,629.00 | 2,781.55 | 0.5M |
| 2021-04-29 | 2,678.95 | 2,682.85 | 2,645.20 | 2,651.05 | 0.1M |
| 2021-04-28 | 2,663.00 | 2,685.00 | 2,605.00 | 2,669.60 | 0.2M |
| 2021-04-27 | 2,664.90 | 2,672.85 | 2,637.15 | 2,650.05 | 0.2M |
| 2021-04-26 | 2,674.00 | 2,699.00 | 2,645.00 | 2,651.30 | 0.2M |
| 2021-04-23 | 2,700.00 | 2,739.95 | 2,642.40 | 2,658.25 | 0.3M |
| 2021-04-22 | 2,616.85 | 2,718.95 | 2,607.05 | 2,660.55 | 0.6M |
| 2021-04-20 | 2,825.00 | 2,873.00 | 2,620.00 | 2,643.25 | 0.7M |
| 2021-04-19 | 2,601.00 | 2,804.00 | 2,560.45 | 2,760.15 | 0.8M |
| 2021-04-16 | 2,489.00 | 2,660.00 | 2,464.00 | 2,627.20 | 0.4M |
| 2021-04-15 | 2,544.00 | 2,544.00 | 2,473.00 | 2,480.85 | 0.2M |
| 2021-04-13 | 2,664.80 | 2,710.00 | 2,521.00 | 2,532.85 | 0.6M |
| 2021-04-12 | 2,518.00 | 2,655.00 | 2,446.15 | 2,582.10 | 0.7M |
| 2021-04-09 | 2,520.00 | 2,571.00 | 2,495.20 | 2,530.55 | 0.2M |
| 2021-04-08 | 2,514.00 | 2,545.40 | 2,498.55 | 2,510.75 | 0.1M |
| 2021-04-07 | 2,499.95 | 2,524.90 | 2,485.20 | 2,504.10 | 0.1M |
| 2021-04-06 | 2,501.00 | 2,515.00 | 2,470.00 | 2,478.20 | 0.1M |
| 2021-04-05 | 2,470.00 | 2,548.60 | 2,400.00 | 2,501.50 | 0.1M |
| 2021-04-01 | 2,499.20 | 2,507.80 | 2,441.00 | 2,467.90 | 0.2M |
| 2021-03-31 | 2,494.00 | 2,512.00 | 2,451.70 | 2,478.30 | 0.1M |
| 2021-03-30 | 2,425.00 | 2,514.90 | 2,425.00 | 2,497.40 | 0.2M |
| 2021-03-26 | 2,475.00 | 2,483.45 | 2,405.10 | 2,412.65 | 0.1M |
| 2021-03-25 | 2,489.00 | 2,505.25 | 2,365.00 | 2,450.60 | 0.2M |
| 2021-03-24 | 2,470.00 | 2,510.00 | 2,460.95 | 2,487.85 | 0.1M |
| 2021-03-23 | 2,489.00 | 2,519.40 | 2,480.00 | 2,493.65 | 0.1M |
| 2021-03-22 | 2,556.50 | 2,556.50 | 2,473.55 | 2,487.00 | 0.1M |
| 2021-03-19 | 2,450.00 | 2,565.00 | 2,416.00 | 2,554.35 | 0.2M |
| 2021-03-18 | 2,555.00 | 2,570.85 | 2,430.05 | 2,467.10 | 0.2M |
| 2021-03-17 | 2,670.05 | 2,679.20 | 2,512.15 | 2,532.90 | 0.4M |
| 2021-03-16 | 2,545.00 | 2,783.85 | 2,532.20 | 2,717.00 | 0.8M |
| 2021-03-15 | 2,456.05 | 2,550.00 | 2,414.10 | 2,541.90 | 0.2M |
| 2021-03-12 | 2,513.35 | 2,513.35 | 2,461.05 | 2,473.00 | 0.2M |
| 2021-03-10 | 2,509.00 | 2,558.80 | 2,475.05 | 2,490.90 | 0.1M |
| 2021-03-09 | 2,562.20 | 2,575.00 | 2,500.00 | 2,505.05 | 0.1M |
| 2021-03-08 | 2,569.95 | 2,600.00 | 2,550.00 | 2,564.55 | 0.2M |
| 2021-03-05 | 2,629.75 | 2,630.00 | 2,515.65 | 2,549.60 | 0.2M |
| 2021-03-04 | 2,423.90 | 2,693.00 | 2,405.80 | 2,669.80 | 0.8M |
| 2021-03-03 | 2,360.00 | 2,450.00 | 2,356.10 | 2,436.75 | 0.2M |
| 2021-03-02 | 2,361.00 | 2,390.90 | 2,308.55 | 2,349.85 | 0.1M |
| 2021-03-01 | 2,425.00 | 2,467.70 | 2,350.00 | 2,358.70 | 0.1M |
| 2021-02-26 | 2,389.85 | 2,445.00 | 2,360.00 | 2,401.65 | 0.2M |
| 2021-02-25 | 2,390.05 | 2,420.00 | 2,341.55 | 2,411.60 | 0.2M |
| 2021-02-24 | 2,398.95 | 2,404.95 | 2,325.05 | 2,375.15 | 0.1M |
| 2021-02-23 | 2,385.00 | 2,428.90 | 2,351.25 | 2,381.00 | 0.2M |
| 2021-02-22 | 2,418.00 | 2,483.95 | 2,350.00 | 2,389.55 | 0.2M |
| 2021-02-19 | 2,474.00 | 2,487.95 | 2,375.00 | 2,419.05 | 0.3M |
| 2021-02-18 | 2,372.00 | 2,492.00 | 2,300.00 | 2,451.85 | 0.7M |
| 2021-02-17 | 2,204.90 | 2,374.80 | 2,201.95 | 2,359.00 | 0.5M |
| 2021-02-16 | 2,178.70 | 2,235.20 | 2,157.25 | 2,205.85 | 0.2M |
| 2021-02-15 | 2,200.00 | 2,230.00 | 2,161.10 | 2,167.95 | 0.1M |
| 2021-02-12 | 2,285.70 | 2,285.70 | 2,179.55 | 2,188.00 | 0.2M |
| 2021-02-11 | 2,300.00 | 2,323.75 | 2,262.00 | 2,283.85 | 0.1M |
| 2021-02-10 | 2,274.00 | 2,325.00 | 2,253.00 | 2,297.95 | 0.3M |
| 2021-02-09 | 2,312.00 | 2,345.20 | 2,252.00 | 2,268.30 | 0.3M |
| 2021-02-08 | 2,314.00 | 2,338.35 | 2,258.00 | 2,322.55 | 0.2M |
| 2021-02-05 | 2,152.70 | 2,312.00 | 2,127.00 | 2,293.70 | 0.4M |
| 2021-02-04 | 2,130.00 | 2,185.90 | 2,080.95 | 2,136.85 | 0.3M |
| 2021-02-03 | 2,116.70 | 2,155.00 | 2,103.50 | 2,132.10 | 0.1M |
| 2021-02-02 | 2,095.00 | 2,142.95 | 2,080.00 | 2,099.40 | 0.2M |
| 2021-02-01 | 2,120.00 | 2,140.00 | 2,071.00 | 2,078.10 | 0.1M |
| 2021-01-29 | 2,160.00 | 2,164.30 | 2,101.00 | 2,116.30 | 0.1M |
| 2021-01-28 | 2,155.00 | 2,200.00 | 2,122.10 | 2,143.15 | 0.2M |
| 2021-01-27 | 2,253.00 | 2,253.95 | 2,166.10 | 2,184.90 | 0.3M |
| 2021-01-25 | 2,295.00 | 2,295.00 | 2,191.60 | 2,251.00 | 0.3M |
| 2021-01-22 | 2,220.00 | 2,324.00 | 2,184.90 | 2,284.50 | 0.6M |
| 2021-01-21 | 2,287.95 | 2,304.70 | 2,197.00 | 2,204.60 | 0.2M |
| 2021-01-20 | 2,295.00 | 2,318.70 | 2,257.00 | 2,274.55 | 0.2M |
| 2021-01-19 | 2,343.25 | 2,365.00 | 2,251.40 | 2,290.10 | 0.1M |
| 2021-01-18 | 2,390.00 | 2,394.00 | 2,320.00 | 2,335.55 | 0.2M |
| 2021-01-15 | 2,263.00 | 2,401.95 | 2,260.35 | 2,366.20 | 0.5M |
| 2021-01-14 | 2,209.00 | 2,280.00 | 2,205.25 | 2,259.95 | 0.2M |
| 2021-01-13 | 2,250.00 | 2,275.00 | 2,175.00 | 2,201.00 | 0.3M |
| 2021-01-12 | 2,330.05 | 2,338.60 | 2,240.00 | 2,248.35 | 0.3M |
| 2021-01-11 | 2,384.95 | 2,385.00 | 2,310.05 | 2,328.70 | 0.2M |
| 2021-01-08 | 2,408.95 | 2,417.40 | 2,350.10 | 2,368.10 | 0.2M |
| 2021-01-07 | 2,429.95 | 2,447.00 | 2,390.05 | 2,401.10 | 0.1M |
| 2021-01-06 | 2,480.00 | 2,486.95 | 2,400.15 | 2,408.45 | 0.2M |
| 2021-01-05 | 2,444.00 | 2,482.40 | 2,422.95 | 2,468.55 | 0.3M |
| 2021-01-04 | 2,390.05 | 2,488.40 | 2,375.00 | 2,447.70 | 0.6M |
| 2021-01-01 | 2,344.90 | 2,388.00 | 2,344.90 | 2,369.70 | 0.1M |