1,200.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,800.00 | 1,885.00 | 1,730.00 | 1,730.00 | 0.8M |
| 2022-12-29 | 1,730.00 | 1,843.00 | 1,720.00 | 1,817.00 | 0.8M |
| 2022-12-28 | 1,741.00 | 1,772.00 | 1,641.00 | 1,760.00 | 1.5M |
| 2022-12-27 | 1,849.00 | 1,855.00 | 1,786.00 | 1,803.00 | 0.9M |
| 2022-12-26 | 1,855.00 | 1,864.00 | 1,795.00 | 1,809.00 | 0.8M |
| 2022-12-23 | 1,930.00 | 1,935.00 | 1,877.00 | 1,887.00 | 1.0M |
| 2022-12-22 | 2,077.00 | 2,118.00 | 1,981.00 | 1,991.00 | 0.9M |
| 2022-12-21 | 2,072.00 | 2,119.00 | 1,998.00 | 2,034.00 | 0.7M |
| 2022-12-20 | 2,212.00 | 2,243.00 | 2,066.00 | 2,110.00 | 1.0M |
| 2022-12-19 | 2,252.00 | 2,274.00 | 2,217.00 | 2,262.00 | 0.5M |
| 2022-12-16 | 2,350.00 | 2,351.00 | 2,286.00 | 2,302.00 | 0.6M |
| 2022-12-15 | 2,401.00 | 2,407.00 | 2,346.00 | 2,400.00 | 0.6M |
| 2022-12-14 | 2,303.00 | 2,417.00 | 2,300.00 | 2,407.00 | 0.8M |
| 2022-12-13 | 2,334.00 | 2,358.00 | 2,275.00 | 2,308.00 | 0.5M |
| 2022-12-12 | 2,241.00 | 2,310.00 | 2,177.00 | 2,303.00 | 0.7M |
| 2022-12-09 | 2,320.00 | 2,354.00 | 2,280.00 | 2,281.00 | 0.4M |
| 2022-12-08 | 2,240.00 | 2,356.00 | 2,240.00 | 2,339.00 | 0.9M |
| 2022-12-07 | 2,138.00 | 2,266.00 | 2,117.00 | 2,259.00 | 0.5M |
| 2022-12-06 | 2,241.00 | 2,259.00 | 2,164.00 | 2,185.00 | 0.6M |
| 2022-12-05 | 2,300.00 | 2,326.00 | 2,239.00 | 2,291.00 | 0.4M |
| 2022-12-02 | 2,282.00 | 2,315.00 | 2,263.00 | 2,282.00 | 0.4M |
| 2022-12-01 | 2,361.00 | 2,508.00 | 2,279.00 | 2,291.00 | 0.9M |
| 2022-11-30 | 2,299.00 | 2,316.00 | 2,245.00 | 2,261.00 | 0.6M |
| 2022-11-29 | 2,277.00 | 2,340.00 | 2,268.00 | 2,327.00 | 0.5M |
| 2022-11-28 | 2,303.00 | 2,358.00 | 2,284.00 | 2,309.00 | 0.7M |
| 2022-11-25 | 2,197.00 | 2,323.00 | 2,197.00 | 2,293.00 | 1.0M |
| 2022-11-24 | 2,095.00 | 2,173.00 | 2,091.00 | 2,169.00 | 0.8M |
| 2022-11-22 | 2,120.00 | 2,125.00 | 2,041.00 | 2,054.00 | 0.8M |
| 2022-11-21 | 2,165.00 | 2,242.00 | 2,132.00 | 2,137.00 | 0.7M |
| 2022-11-18 | 2,243.00 | 2,257.00 | 2,177.00 | 2,206.00 | 0.7M |
| 2022-11-17 | 2,169.00 | 2,323.00 | 2,151.00 | 2,257.00 | 1.1M |
| 2022-11-16 | 2,050.00 | 2,287.00 | 2,024.00 | 2,191.00 | 2.2M |
| 2022-11-15 | 2,125.00 | 2,204.00 | 1,875.00 | 1,964.00 | 2.6M |
| 2022-11-14 | 2,297.00 | 2,382.00 | 2,267.00 | 2,361.00 | 0.8M |
| 2022-11-11 | 2,300.00 | 2,328.00 | 2,252.00 | 2,297.00 | 0.6M |
| 2022-11-10 | 2,187.00 | 2,240.00 | 2,178.00 | 2,224.00 | 0.3M |
| 2022-11-09 | 2,284.00 | 2,305.00 | 2,227.00 | 2,231.00 | 0.4M |
| 2022-11-08 | 2,216.00 | 2,309.00 | 2,207.00 | 2,307.00 | 0.4M |
| 2022-11-07 | 2,197.00 | 2,243.00 | 2,126.00 | 2,243.00 | 0.6M |
| 2022-11-04 | 2,188.00 | 2,260.00 | 2,160.00 | 2,246.00 | 0.3M |
| 2022-11-02 | 2,198.00 | 2,260.00 | 2,156.00 | 2,233.00 | 0.4M |
| 2022-11-01 | 2,258.00 | 2,280.00 | 2,213.00 | 2,230.00 | 0.4M |
| 2022-10-31 | 2,240.00 | 2,293.00 | 2,220.00 | 2,275.00 | 0.5M |
| 2022-10-28 | 2,140.00 | 2,216.00 | 2,090.00 | 2,212.00 | 0.8M |
| 2022-10-27 | 2,208.00 | 2,282.00 | 2,176.00 | 2,196.00 | 0.7M |
| 2022-10-26 | 2,121.00 | 2,217.00 | 2,110.00 | 2,195.00 | 0.8M |
| 2022-10-25 | 2,145.00 | 2,172.00 | 2,070.00 | 2,083.00 | 1.2M |
| 2022-10-24 | 2,317.00 | 2,323.00 | 2,150.00 | 2,185.00 | 1.3M |
| 2022-10-21 | 2,322.00 | 2,474.00 | 2,308.00 | 2,313.00 | 1.3M |
| 2022-10-20 | 2,300.00 | 2,362.00 | 2,292.00 | 2,345.00 | 0.7M |
| 2022-10-19 | 2,378.00 | 2,390.00 | 2,267.00 | 2,339.00 | 1.2M |
| 2022-10-18 | 2,253.00 | 2,399.00 | 2,253.00 | 2,357.00 | 1.4M |
| 2022-10-17 | 2,210.00 | 2,298.00 | 2,165.00 | 2,203.00 | 1.1M |
| 2022-10-14 | 2,129.00 | 2,256.00 | 2,113.00 | 2,235.00 | 1.1M |
| 2022-10-13 | 2,135.00 | 2,135.00 | 2,075.00 | 2,088.00 | 0.6M |
| 2022-10-12 | 2,119.00 | 2,158.00 | 2,065.00 | 2,137.00 | 0.9M |
| 2022-10-11 | 1,994.00 | 2,158.00 | 1,985.00 | 2,126.00 | 1.1M |
| 2022-10-07 | 2,065.00 | 2,077.00 | 2,021.00 | 2,024.00 | 0.6M |
| 2022-10-06 | 2,109.00 | 2,143.00 | 2,077.00 | 2,100.00 | 0.8M |
| 2022-10-05 | 2,144.00 | 2,167.00 | 2,066.00 | 2,124.00 | 0.9M |
| 2022-10-04 | 2,096.00 | 2,122.00 | 2,029.00 | 2,102.00 | 0.9M |
| 2022-10-03 | 1,950.00 | 2,058.00 | 1,922.00 | 2,046.00 | 0.9M |
| 2022-09-30 | 2,045.00 | 2,082.00 | 1,966.00 | 1,998.00 | 1.0M |
| 2022-09-29 | 2,080.00 | 2,197.00 | 2,048.00 | 2,114.00 | 1.3M |
| 2022-09-28 | 2,073.00 | 2,106.00 | 1,961.00 | 2,010.00 | 0.9M |
| 2022-09-27 | 2,069.00 | 2,100.00 | 2,006.00 | 2,085.00 | 0.9M |
| 2022-09-26 | 2,068.00 | 2,097.00 | 2,005.00 | 2,057.00 | 1.3M |
| 2022-09-22 | 2,138.00 | 2,217.00 | 2,031.00 | 2,168.00 | 1.4M |
| 2022-09-21 | 2,303.00 | 2,315.00 | 2,123.00 | 2,160.00 | 1.0M |
| 2022-09-20 | 2,342.00 | 2,393.00 | 2,270.00 | 2,310.00 | 1.0M |
| 2022-09-16 | 2,495.00 | 2,543.00 | 2,331.00 | 2,345.00 | 1.5M |
| 2022-09-15 | 2,459.00 | 2,522.00 | 2,388.00 | 2,502.00 | 1.9M |
| 2022-09-14 | 2,247.00 | 2,443.00 | 2,246.00 | 2,437.00 | 1.5M |
| 2022-09-13 | 2,330.00 | 2,383.00 | 2,275.00 | 2,311.00 | 1.1M |
| 2022-09-12 | 2,251.00 | 2,334.00 | 2,153.00 | 2,309.00 | 1.4M |
| 2022-09-09 | 2,092.00 | 2,239.00 | 2,090.00 | 2,205.00 | 1.5M |
| 2022-09-08 | 2,091.00 | 2,115.00 | 2,045.00 | 2,079.00 | 0.5M |
| 2022-09-07 | 2,020.00 | 2,058.00 | 1,951.00 | 2,045.00 | 1.0M |
| 2022-09-06 | 2,099.00 | 2,132.00 | 2,040.00 | 2,059.00 | 0.9M |
| 2022-09-05 | 2,063.00 | 2,168.00 | 2,055.00 | 2,110.00 | 1.1M |
| 2022-09-02 | 2,034.00 | 2,145.00 | 2,003.00 | 2,090.00 | 1.7M |
| 2022-09-01 | 2,085.00 | 2,118.00 | 2,020.00 | 2,045.00 | 0.8M |
| 2022-08-31 | 1,980.00 | 2,098.00 | 1,963.00 | 2,064.00 | 1.9M |
| 2022-08-30 | 1,967.00 | 2,057.00 | 1,927.00 | 1,945.00 | 1.1M |
| 2022-08-29 | 1,933.00 | 1,993.00 | 1,920.00 | 1,973.00 | 0.8M |
| 2022-08-26 | 2,041.00 | 2,049.00 | 1,931.00 | 2,005.00 | 1.2M |
| 2022-08-25 | 1,956.00 | 2,029.00 | 1,934.00 | 2,015.00 | 1.0M |
| 2022-08-24 | 1,950.00 | 1,977.00 | 1,916.00 | 1,928.00 | 0.6M |
| 2022-08-23 | 1,840.00 | 1,967.00 | 1,821.00 | 1,936.00 | 1.0M |
| 2022-08-22 | 1,825.00 | 1,900.00 | 1,801.00 | 1,870.00 | 0.9M |
| 2022-08-19 | 1,942.00 | 2,012.00 | 1,854.00 | 1,868.00 | 1.1M |
| 2022-08-18 | 1,886.00 | 1,952.00 | 1,805.00 | 1,933.00 | 1.4M |
| 2022-08-17 | 1,935.00 | 2,020.00 | 1,912.00 | 1,942.00 | 1.9M |
| 2022-08-16 | 1,852.00 | 2,169.00 | 1,852.00 | 1,997.00 | 6.6M |
| 2022-08-15 | 1,769.00 | 1,769.00 | 1,765.00 | 1,769.00 | 0.6M |
| 2022-08-12 | 1,514.00 | 1,523.00 | 1,467.00 | 1,469.00 | 0.5M |
| 2022-08-10 | 1,496.00 | 1,496.00 | 1,451.00 | 1,480.00 | 0.5M |
| 2022-08-09 | 1,514.00 | 1,548.00 | 1,498.00 | 1,512.00 | 0.4M |
| 2022-08-08 | 1,500.00 | 1,551.00 | 1,491.00 | 1,546.00 | 0.5M |
| 2022-08-05 | 1,535.00 | 1,545.00 | 1,481.00 | 1,501.00 | 0.7M |
| 2022-08-04 | 1,582.00 | 1,603.00 | 1,527.00 | 1,550.00 | 1.1M |
| 2022-08-03 | 1,471.00 | 1,532.00 | 1,469.00 | 1,526.00 | 1.5M |
| 2022-08-02 | 1,445.00 | 1,468.00 | 1,389.00 | 1,441.00 | 1.4M |
| 2022-08-01 | 1,283.00 | 1,438.00 | 1,271.00 | 1,431.00 | 1.8M |
| 2022-07-29 | 1,255.00 | 1,290.00 | 1,255.00 | 1,282.00 | 0.5M |
| 2022-07-28 | 1,235.00 | 1,281.00 | 1,218.00 | 1,252.00 | 0.9M |
| 2022-07-27 | 1,184.00 | 1,212.00 | 1,181.00 | 1,200.00 | 0.4M |
| 2022-07-26 | 1,185.00 | 1,209.00 | 1,176.00 | 1,198.00 | 0.5M |
| 2022-07-25 | 1,253.00 | 1,262.00 | 1,210.00 | 1,213.00 | 0.8M |
| 2022-07-22 | 1,303.00 | 1,322.00 | 1,281.00 | 1,297.00 | 0.7M |
| 2022-07-21 | 1,259.00 | 1,336.00 | 1,259.00 | 1,305.00 | 1.1M |
| 2022-07-20 | 1,249.00 | 1,257.00 | 1,232.00 | 1,241.00 | 0.5M |
| 2022-07-19 | 1,195.00 | 1,232.00 | 1,170.00 | 1,225.00 | 0.7M |
| 2022-07-15 | 1,177.00 | 1,207.00 | 1,159.00 | 1,190.00 | 0.6M |
| 2022-07-14 | 1,153.00 | 1,213.00 | 1,135.00 | 1,201.00 | 0.8M |
| 2022-07-13 | 1,163.00 | 1,180.00 | 1,147.00 | 1,175.00 | 0.5M |
| 2022-07-12 | 1,175.00 | 1,179.00 | 1,147.00 | 1,170.00 | 0.9M |
| 2022-07-11 | 1,228.00 | 1,263.00 | 1,205.00 | 1,205.00 | 1.2M |
| 2022-07-08 | 1,160.00 | 1,236.00 | 1,160.00 | 1,216.00 | 1.7M |
| 2022-07-07 | 1,157.00 | 1,168.00 | 1,107.00 | 1,121.00 | 0.7M |
| 2022-07-06 | 1,178.00 | 1,210.00 | 1,155.00 | 1,155.00 | 0.8M |
| 2022-07-05 | 1,126.00 | 1,162.00 | 1,120.00 | 1,157.00 | 0.8M |
| 2022-07-04 | 1,130.00 | 1,143.00 | 1,079.00 | 1,096.00 | 0.6M |
| 2022-07-01 | 1,168.00 | 1,186.00 | 1,086.00 | 1,100.00 | 1.1M |
| 2022-06-30 | 1,206.00 | 1,235.00 | 1,179.00 | 1,187.00 | 0.8M |
| 2022-06-29 | 1,162.00 | 1,200.00 | 1,155.00 | 1,196.00 | 0.9M |
| 2022-06-28 | 1,214.00 | 1,225.00 | 1,182.00 | 1,199.00 | 0.8M |
| 2022-06-27 | 1,263.00 | 1,273.00 | 1,207.00 | 1,247.00 | 1.5M |
| 2022-06-24 | 1,138.00 | 1,249.00 | 1,138.00 | 1,233.00 | 2.2M |
| 2022-06-23 | 1,089.00 | 1,154.00 | 1,081.00 | 1,085.00 | 1.3M |
| 2022-06-22 | 1,096.00 | 1,112.00 | 1,060.00 | 1,101.00 | 1.2M |
| 2022-06-21 | 1,028.00 | 1,128.00 | 1,023.00 | 1,085.00 | 1.6M |
| 2022-06-20 | 999.00 | 1,038.00 | 972.00 | 1,002.00 | 1.4M |
| 2022-06-17 | 1,001.00 | 1,012.00 | 944.00 | 969.00 | 1.4M |
| 2022-06-16 | 1,117.00 | 1,124.00 | 1,041.00 | 1,044.00 | 0.9M |
| 2022-06-15 | 1,061.00 | 1,092.00 | 1,033.00 | 1,052.00 | 0.7M |
| 2022-06-14 | 1,081.00 | 1,104.00 | 1,051.00 | 1,087.00 | 1.0M |
| 2022-06-13 | 1,170.00 | 1,174.00 | 1,111.00 | 1,121.00 | 1.1M |
| 2022-06-10 | 1,225.00 | 1,294.00 | 1,216.00 | 1,230.00 | 1.4M |
| 2022-06-09 | 1,243.00 | 1,294.00 | 1,225.00 | 1,257.00 | 1.3M |
| 2022-06-08 | 1,151.00 | 1,244.00 | 1,148.00 | 1,240.00 | 1.6M |
| 2022-06-07 | 1,107.00 | 1,171.00 | 1,078.00 | 1,149.00 | 1.4M |
| 2022-06-06 | 1,032.00 | 1,129.00 | 1,017.00 | 1,120.00 | 1.6M |
| 2022-06-03 | 1,041.00 | 1,064.00 | 1,013.00 | 1,016.00 | 0.8M |
| 2022-06-02 | 1,055.00 | 1,056.00 | 1,010.00 | 1,011.00 | 0.9M |
| 2022-06-01 | 1,089.00 | 1,108.00 | 1,072.00 | 1,073.00 | 0.6M |
| 2022-05-31 | 1,129.00 | 1,129.00 | 1,076.00 | 1,095.00 | 1.2M |
| 2022-05-30 | 1,118.00 | 1,149.00 | 1,077.00 | 1,129.00 | 0.9M |
| 2022-05-27 | 1,185.00 | 1,186.00 | 1,088.00 | 1,088.00 | 1.3M |
| 2022-05-26 | 1,116.00 | 1,209.00 | 1,114.00 | 1,156.00 | 1.4M |
| 2022-05-25 | 1,137.00 | 1,140.00 | 1,096.00 | 1,098.00 | 0.6M |
| 2022-05-24 | 1,186.00 | 1,198.00 | 1,110.00 | 1,110.00 | 1.1M |
| 2022-05-23 | 1,202.00 | 1,217.00 | 1,158.00 | 1,212.00 | 1.5M |
| 2022-05-20 | 1,083.00 | 1,118.00 | 1,058.00 | 1,112.00 | 0.9M |
| 2022-05-19 | 1,061.00 | 1,088.00 | 1,047.00 | 1,053.00 | 0.8M |
| 2022-05-18 | 1,148.00 | 1,167.00 | 1,098.00 | 1,129.00 | 0.9M |
| 2022-05-17 | 1,070.00 | 1,156.00 | 1,070.00 | 1,136.00 | 1.6M |
| 2022-05-16 | 1,070.00 | 1,122.00 | 1,064.00 | 1,122.00 | 0.8M |
| 2022-05-13 | 971.00 | 972.00 | 958.00 | 972.00 | 0.5M |
| 2022-05-12 | 890.00 | 891.00 | 818.00 | 822.00 | 1.4M |
| 2022-05-11 | 915.00 | 940.00 | 876.00 | 932.00 | 0.8M |
| 2022-05-10 | 916.00 | 921.00 | 867.00 | 911.00 | 1.1M |
| 2022-05-09 | 967.00 | 981.00 | 922.00 | 930.00 | 0.9M |
| 2022-05-06 | 1,009.00 | 1,020.00 | 986.00 | 1,006.00 | 0.8M |
| 2022-05-02 | 1,024.00 | 1,035.00 | 988.00 | 1,025.00 | 1.0M |
| 2022-04-28 | 1,074.00 | 1,104.00 | 1,036.00 | 1,045.00 | 1.0M |
| 2022-04-27 | 1,061.00 | 1,104.00 | 1,055.00 | 1,104.00 | 1.1M |
| 2022-04-26 | 1,035.00 | 1,116.00 | 1,030.00 | 1,112.00 | 1.2M |
| 2022-04-25 | 990.00 | 1,043.00 | 988.00 | 1,021.00 | 1.0M |
| 2022-04-22 | 1,037.00 | 1,059.00 | 1,013.00 | 1,020.00 | 1.1M |
| 2022-04-21 | 1,068.00 | 1,117.00 | 1,035.00 | 1,092.00 | 1.5M |
| 2022-04-20 | 1,183.00 | 1,188.00 | 1,092.00 | 1,092.00 | 1.4M |
| 2022-04-19 | 1,210.00 | 1,219.00 | 1,143.00 | 1,159.00 | 1.1M |
| 2022-04-18 | 1,230.00 | 1,230.00 | 1,175.00 | 1,193.00 | 1.0M |
| 2022-04-15 | 1,247.00 | 1,269.00 | 1,236.00 | 1,250.00 | 1.1M |
| 2022-04-14 | 1,329.00 | 1,374.00 | 1,265.00 | 1,299.00 | 2.2M |
| 2022-04-13 | 1,255.00 | 1,331.00 | 1,255.00 | 1,287.00 | 1.4M |
| 2022-04-12 | 1,250.00 | 1,280.00 | 1,223.00 | 1,250.00 | 1.5M |
| 2022-04-11 | 1,370.00 | 1,385.00 | 1,281.00 | 1,292.00 | 2.4M |
| 2022-04-08 | 1,326.00 | 1,362.00 | 1,293.00 | 1,343.00 | 2.4M |
| 2022-04-07 | 1,268.00 | 1,306.00 | 1,214.00 | 1,237.00 | 1.7M |
| 2022-04-06 | 1,329.00 | 1,364.00 | 1,281.00 | 1,358.00 | 2.2M |
| 2022-04-05 | 1,388.00 | 1,406.00 | 1,327.00 | 1,384.00 | 1.8M |
| 2022-04-04 | 1,281.00 | 1,354.00 | 1,275.00 | 1,345.00 | 1.9M |
| 2022-04-01 | 1,256.00 | 1,293.00 | 1,223.00 | 1,253.00 | 1.7M |
| 2022-03-31 | 1,284.00 | 1,347.00 | 1,271.00 | 1,286.00 | 2.5M |
| 2022-03-30 | 1,230.00 | 1,328.00 | 1,222.00 | 1,314.00 | 2.8M |
| 2022-03-29 | 1,192.00 | 1,255.00 | 1,174.00 | 1,205.00 | 2.4M |
| 2022-03-28 | 1,201.00 | 1,208.00 | 1,115.00 | 1,158.00 | 2.1M |
| 2022-03-25 | 1,230.00 | 1,262.00 | 1,175.00 | 1,220.00 | 3.0M |
| 2022-03-24 | 1,095.00 | 1,275.00 | 1,086.00 | 1,245.00 | 3.3M |
| 2022-03-23 | 1,097.00 | 1,154.00 | 1,073.00 | 1,125.00 | 2.1M |
| 2022-03-22 | 1,191.00 | 1,208.00 | 1,037.00 | 1,065.00 | 3.7M |
| 2022-03-18 | 1,060.00 | 1,197.00 | 1,042.00 | 1,153.00 | 4.5M |
| 2022-03-17 | 920.00 | 1,035.00 | 906.00 | 1,035.00 | 3.6M |
| 2022-03-16 | 946.00 | 960.00 | 861.00 | 885.00 | 1.5M |
| 2022-03-15 | 916.00 | 922.00 | 874.00 | 916.00 | 1.7M |
| 2022-03-14 | 926.00 | 977.00 | 912.00 | 945.00 | 1.5M |
| 2022-03-11 | 983.00 | 989.00 | 896.00 | 908.00 | 2.1M |
| 2022-03-10 | 905.00 | 1,003.00 | 892.00 | 993.00 | 2.4M |
| 2022-03-09 | 882.00 | 915.00 | 843.00 | 855.00 | 1.0M |
| 2022-03-08 | 881.00 | 960.00 | 859.00 | 883.00 | 1.4M |
| 2022-03-07 | 972.00 | 1,028.00 | 877.00 | 892.00 | 2.5M |
| 2022-03-04 | 937.00 | 988.00 | 853.00 | 976.00 | 2.3M |
| 2022-03-03 | 1,040.00 | 1,051.00 | 891.00 | 899.00 | 1.7M |
| 2022-03-02 | 981.00 | 1,017.00 | 940.00 | 1,010.00 | 1.5M |
| 2022-03-01 | 855.00 | 996.00 | 842.00 | 996.00 | 1.7M |
| 2022-02-28 | 851.00 | 886.00 | 824.00 | 846.00 | 1.1M |
| 2022-02-25 | 809.00 | 845.00 | 786.00 | 836.00 | 0.7M |
| 2022-02-24 | 803.00 | 814.00 | 753.00 | 760.00 | 0.8M |
| 2022-02-22 | 814.00 | 839.00 | 796.00 | 810.00 | 0.7M |
| 2022-02-21 | 851.00 | 864.00 | 801.00 | 834.00 | 1.0M |
| 2022-02-18 | 877.00 | 917.00 | 867.00 | 885.00 | 0.8M |
| 2022-02-17 | 927.00 | 935.00 | 877.00 | 892.00 | 1.4M |
| 2022-02-16 | 970.00 | 978.00 | 946.00 | 957.00 | 1.1M |
| 2022-02-15 | 999.00 | 1,009.00 | 949.00 | 955.00 | 1.2M |
| 2022-02-14 | 1,065.00 | 1,070.00 | 1,016.00 | 1,026.00 | 0.5M |
| 2022-02-10 | 1,122.00 | 1,175.00 | 1,093.00 | 1,129.00 | 0.7M |
| 2022-02-09 | 1,085.00 | 1,114.00 | 1,057.00 | 1,092.00 | 0.5M |
| 2022-02-08 | 1,073.00 | 1,106.00 | 1,045.00 | 1,055.00 | 0.6M |
| 2022-02-07 | 1,182.00 | 1,182.00 | 1,080.00 | 1,092.00 | 0.7M |
| 2022-02-04 | 1,186.00 | 1,217.00 | 1,142.00 | 1,192.00 | 0.4M |
| 2022-02-03 | 1,226.00 | 1,248.00 | 1,198.00 | 1,216.00 | 0.4M |
| 2022-02-02 | 1,186.00 | 1,280.00 | 1,186.00 | 1,280.00 | 0.6M |
| 2022-02-01 | 1,242.00 | 1,388.00 | 1,172.00 | 1,190.00 | 0.6M |
| 2022-01-31 | 1,183.00 | 1,219.00 | 1,153.00 | 1,203.00 | 0.4M |
| 2022-01-28 | 1,154.00 | 1,178.00 | 1,119.00 | 1,153.00 | 0.6M |
| 2022-01-27 | 1,224.00 | 1,239.00 | 1,124.00 | 1,148.00 | 0.5M |
| 2022-01-26 | 1,230.00 | 1,264.00 | 1,207.00 | 1,254.00 | 0.4M |
| 2022-01-25 | 1,345.00 | 1,376.00 | 1,234.00 | 1,257.00 | 0.5M |
| 2022-01-24 | 1,325.00 | 1,331.00 | 1,266.00 | 1,320.00 | 0.4M |
| 2022-01-21 | 1,365.00 | 1,390.00 | 1,331.00 | 1,364.00 | 0.3M |
| 2022-01-20 | 1,354.00 | 1,414.00 | 1,341.00 | 1,395.00 | 0.4M |
| 2022-01-19 | 1,451.00 | 1,475.00 | 1,368.00 | 1,378.00 | 0.5M |
| 2022-01-18 | 1,489.00 | 1,534.00 | 1,461.00 | 1,499.00 | 0.4M |
| 2022-01-17 | 1,538.00 | 1,563.00 | 1,508.00 | 1,518.00 | 0.4M |
| 2022-01-14 | 1,590.00 | 1,599.00 | 1,541.00 | 1,555.00 | 0.4M |
| 2022-01-13 | 1,705.00 | 1,715.00 | 1,640.00 | 1,649.00 | 0.3M |
| 2022-01-12 | 1,758.00 | 1,790.00 | 1,701.00 | 1,729.00 | 0.3M |
| 2022-01-11 | 1,715.00 | 1,724.00 | 1,663.00 | 1,707.00 | 0.4M |
| 2022-01-07 | 1,788.00 | 1,798.00 | 1,704.00 | 1,733.00 | 0.3M |
| 2022-01-06 | 1,777.00 | 1,814.00 | 1,753.00 | 1,780.00 | 0.5M |
| 2022-01-05 | 1,966.00 | 1,981.00 | 1,799.00 | 1,833.00 | 0.9M |
| 2022-01-04 | 1,984.00 | 2,009.00 | 1,938.00 | 1,994.00 | 0.2M |