5,820.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 12,510.00 | 12,540.00 | 12,150.00 | 12,370.00 | 0.0M |
| 2023-12-27 | 11,890.00 | 12,400.00 | 11,700.00 | 12,400.00 | 0.1M |
| 2023-12-26 | 12,690.00 | 12,690.00 | 11,820.00 | 11,980.00 | 0.1M |
| 2023-12-25 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0M |
| 2023-12-22 | 12,720.00 | 13,120.00 | 12,430.00 | 12,690.00 | 0.2M |
| 2023-12-21 | 12,810.00 | 12,870.00 | 12,450.00 | 12,460.00 | 0.1M |
| 2023-12-20 | 12,390.00 | 13,150.00 | 12,300.00 | 12,950.00 | 0.4M |
| 2023-12-19 | 11,800.00 | 12,800.00 | 11,800.00 | 12,200.00 | 0.4M |
| 2023-12-18 | 11,760.00 | 11,870.00 | 11,600.00 | 11,810.00 | 0.1M |
| 2023-12-17 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0M |
| 2023-12-15 | 11,480.00 | 11,810.00 | 11,290.00 | 11,810.00 | 0.1M |
| 2023-12-14 | 11,500.00 | 11,660.00 | 11,260.00 | 11,460.00 | 0.1M |
| 2023-12-13 | 11,600.00 | 11,610.00 | 11,310.00 | 11,310.00 | 0.1M |
| 2023-12-12 | 12,030.00 | 12,040.00 | 11,340.00 | 11,590.00 | 0.1M |
| 2023-12-11 | 11,830.00 | 12,490.00 | 11,600.00 | 11,820.00 | 0.5M |
| 2023-12-10 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0M |
| 2023-12-08 | 11,620.00 | 11,960.00 | 11,430.00 | 11,480.00 | 0.2M |
| 2023-12-07 | 11,990.00 | 12,250.00 | 11,560.00 | 11,600.00 | 0.2M |
| 2023-12-06 | 11,580.00 | 12,150.00 | 11,330.00 | 11,980.00 | 0.5M |
| 2023-12-05 | 10,930.00 | 12,020.00 | 10,720.00 | 11,520.00 | 0.5M |
| 2023-12-04 | 10,010.00 | 11,300.00 | 9,880.00 | 11,080.00 | 0.4M |
| 2023-12-01 | 10,030.00 | 10,100.00 | 9,940.00 | 9,960.00 | 0.1M |
| 2023-11-30 | 10,250.00 | 10,340.00 | 10,000.00 | 10,020.00 | 0.1M |
| 2023-11-29 | 10,540.00 | 10,540.00 | 10,240.00 | 10,280.00 | 0.0M |
| 2023-11-28 | 10,410.00 | 10,510.00 | 10,360.00 | 10,440.00 | 0.0M |
| 2023-11-27 | 10,910.00 | 11,000.00 | 10,390.00 | 10,410.00 | 0.1M |
| 2023-11-24 | 10,900.00 | 11,100.00 | 10,630.00 | 11,000.00 | 0.1M |
| 2023-11-23 | 11,100.00 | 11,300.00 | 10,910.00 | 11,000.00 | 0.2M |
| 2023-11-22 | 10,830.00 | 10,930.00 | 10,640.00 | 10,860.00 | 0.1M |
| 2023-11-21 | 10,300.00 | 11,560.00 | 10,300.00 | 11,050.00 | 1.2M |
| 2023-11-20 | 10,000.00 | 10,440.00 | 9,820.00 | 10,210.00 | 0.1M |
| 2023-11-17 | 10,210.00 | 10,280.00 | 9,900.00 | 9,900.00 | 0.1M |
| 2023-11-16 | 10,560.00 | 10,560.00 | 10,260.00 | 10,280.00 | 0.1M |
| 2023-11-15 | 10,200.00 | 10,340.00 | 10,150.00 | 10,230.00 | 0.0M |
| 2023-11-14 | 9,920.00 | 10,300.00 | 9,920.00 | 10,000.00 | 0.0M |
| 2023-11-13 | 10,010.00 | 10,400.00 | 9,800.00 | 9,900.00 | 0.1M |
| 2023-11-10 | 9,910.00 | 10,080.00 | 9,750.00 | 9,800.00 | 0.1M |
| 2023-11-09 | 10,890.00 | 11,180.00 | 10,090.00 | 10,090.00 | 0.5M |
| 2023-11-08 | 9,830.00 | 10,700.00 | 9,830.00 | 10,400.00 | 0.2M |
| 2023-11-07 | 10,000.00 | 10,030.00 | 9,600.00 | 9,800.00 | 0.1M |
| 2023-11-06 | 9,720.00 | 10,070.00 | 9,600.00 | 10,060.00 | 0.1M |
| 2023-11-03 | 9,500.00 | 9,640.00 | 9,390.00 | 9,600.00 | 0.0M |
| 2023-11-02 | 9,160.00 | 9,580.00 | 9,160.00 | 9,420.00 | 0.0M |
| 2023-11-01 | 8,990.00 | 9,350.00 | 8,990.00 | 9,150.00 | 0.0M |
| 2023-10-31 | 9,260.00 | 9,450.00 | 8,910.00 | 8,960.00 | 0.0M |
| 2023-10-30 | 9,050.00 | 9,250.00 | 9,000.00 | 9,210.00 | 0.0M |
| 2023-10-29 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0M |
| 2023-10-27 | 9,140.00 | 9,370.00 | 9,070.00 | 9,140.00 | 0.0M |
| 2023-10-26 | 9,060.00 | 9,960.00 | 9,060.00 | 9,130.00 | 0.1M |
| 2023-10-25 | 9,670.00 | 9,770.00 | 9,460.00 | 9,460.00 | 0.0M |
| 2023-10-24 | 9,120.00 | 9,690.00 | 9,030.00 | 9,690.00 | 0.1M |
| 2023-10-23 | 9,080.00 | 9,480.00 | 9,080.00 | 9,160.00 | 0.0M |
| 2023-10-20 | 9,330.00 | 9,440.00 | 9,120.00 | 9,390.00 | 0.1M |
| 2023-10-19 | 9,900.00 | 9,900.00 | 9,350.00 | 9,500.00 | 0.1M |
| 2023-10-18 | 10,160.00 | 10,200.00 | 9,920.00 | 9,940.00 | 0.1M |
| 2023-10-17 | 10,060.00 | 10,320.00 | 10,060.00 | 10,200.00 | 0.0M |
| 2023-10-16 | 10,220.00 | 10,220.00 | 10,000.00 | 10,040.00 | 0.0M |
| 2023-10-15 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0M |
| 2023-10-13 | 10,900.00 | 10,900.00 | 10,310.00 | 10,370.00 | 0.0M |
| 2023-10-12 | 10,300.00 | 11,080.00 | 10,300.00 | 10,900.00 | 0.1M |
| 2023-10-11 | 10,160.00 | 10,410.00 | 10,160.00 | 10,240.00 | 0.0M |
| 2023-10-10 | 10,600.00 | 10,620.00 | 9,990.00 | 10,130.00 | 0.1M |
| 2023-10-06 | 9,980.00 | 10,620.00 | 9,980.00 | 10,490.00 | 0.0M |
| 2023-10-05 | 10,180.00 | 10,550.00 | 10,000.00 | 10,170.00 | 0.1M |
| 2023-10-04 | 10,710.00 | 10,870.00 | 10,140.00 | 10,180.00 | 0.1M |
| 2023-09-27 | 10,720.00 | 11,050.00 | 10,690.00 | 10,940.00 | 0.0M |
| 2023-09-26 | 11,090.00 | 11,240.00 | 10,690.00 | 10,740.00 | 0.1M |
| 2023-09-25 | 11,520.00 | 11,550.00 | 11,090.00 | 11,170.00 | 0.1M |
| 2023-09-22 | 11,700.00 | 11,780.00 | 11,510.00 | 11,550.00 | 0.1M |
| 2023-09-21 | 12,100.00 | 12,270.00 | 11,820.00 | 11,850.00 | 0.1M |
| 2023-09-20 | 12,410.00 | 12,790.00 | 12,300.00 | 12,380.00 | 0.0M |
| 2023-09-19 | 12,530.00 | 12,700.00 | 12,320.00 | 12,500.00 | 0.1M |
| 2023-09-18 | 12,920.00 | 13,000.00 | 12,580.00 | 12,610.00 | 0.1M |
| 2023-09-17 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0M |
| 2023-09-15 | 13,220.00 | 13,500.00 | 12,800.00 | 13,080.00 | 0.2M |
| 2023-09-14 | 12,740.00 | 13,320.00 | 12,680.00 | 12,750.00 | 0.1M |
| 2023-09-13 | 12,700.00 | 12,740.00 | 12,400.00 | 12,740.00 | 0.0M |
| 2023-09-12 | 12,810.00 | 13,260.00 | 12,650.00 | 12,660.00 | 0.1M |
| 2023-09-11 | 13,250.00 | 13,260.00 | 12,850.00 | 12,860.00 | 0.1M |
| 2023-09-10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2023-09-08 | 12,350.00 | 13,400.00 | 12,350.00 | 13,200.00 | 0.3M |
| 2023-09-07 | 12,600.00 | 13,300.00 | 12,280.00 | 12,300.00 | 0.3M |
| 2023-09-06 | 12,550.00 | 12,890.00 | 12,400.00 | 12,450.00 | 0.1M |
| 2023-09-05 | 12,630.00 | 12,850.00 | 12,580.00 | 12,680.00 | 0.0M |
| 2023-09-04 | 13,140.00 | 13,150.00 | 12,750.00 | 12,780.00 | 0.1M |
| 2023-09-01 | 12,600.00 | 13,740.00 | 12,590.00 | 13,120.00 | 0.3M |
| 2023-08-31 | 12,970.00 | 12,980.00 | 12,410.00 | 12,490.00 | 0.1M |
| 2023-08-30 | 12,480.00 | 13,120.00 | 12,480.00 | 12,830.00 | 0.1M |
| 2023-08-29 | 12,300.00 | 12,690.00 | 12,220.00 | 12,400.00 | 0.1M |
| 2023-08-28 | 11,950.00 | 12,280.00 | 11,950.00 | 12,210.00 | 0.1M |
| 2023-08-25 | 12,190.00 | 12,190.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2023-08-24 | 11,580.00 | 12,310.00 | 11,580.00 | 12,250.00 | 0.1M |
| 2023-08-23 | 11,680.00 | 11,910.00 | 11,530.00 | 11,540.00 | 0.1M |
| 2023-08-22 | 11,800.00 | 11,970.00 | 11,660.00 | 11,700.00 | 0.1M |
| 2023-08-21 | 11,710.00 | 12,130.00 | 11,710.00 | 11,800.00 | 0.0M |
| 2023-08-18 | 11,910.00 | 12,530.00 | 11,810.00 | 11,880.00 | 0.1M |
| 2023-08-17 | 12,190.00 | 12,580.00 | 11,710.00 | 12,190.00 | 0.1M |
| 2023-08-16 | 12,730.00 | 12,730.00 | 12,310.00 | 12,330.00 | 0.1M |
| 2023-08-14 | 13,270.00 | 13,270.00 | 12,890.00 | 12,900.00 | 0.1M |
| 2023-08-11 | 13,140.00 | 13,540.00 | 12,910.00 | 13,270.00 | 0.1M |
| 2023-08-10 | 12,900.00 | 13,060.00 | 12,750.00 | 13,000.00 | 0.1M |
| 2023-08-09 | 12,740.00 | 13,190.00 | 12,730.00 | 13,120.00 | 0.0M |
| 2023-08-08 | 13,280.00 | 13,360.00 | 12,930.00 | 12,990.00 | 0.1M |
| 2023-08-07 | 13,200.00 | 13,580.00 | 13,060.00 | 13,410.00 | 0.1M |
| 2023-08-06 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2023-08-04 | 13,420.00 | 13,420.00 | 13,110.00 | 13,200.00 | 0.1M |
| 2023-08-03 | 13,500.00 | 13,500.00 | 13,040.00 | 13,200.00 | 0.1M |
| 2023-08-02 | 13,970.00 | 14,150.00 | 13,410.00 | 13,550.00 | 0.1M |
| 2023-08-01 | 13,460.00 | 14,150.00 | 13,460.00 | 13,970.00 | 0.2M |
| 2023-07-31 | 13,360.00 | 13,480.00 | 12,910.00 | 13,450.00 | 0.1M |
| 2023-07-28 | 13,010.00 | 13,480.00 | 13,010.00 | 13,230.00 | 0.1M |
| 2023-07-27 | 12,350.00 | 13,270.00 | 12,350.00 | 13,160.00 | 0.1M |
| 2023-07-26 | 13,440.00 | 14,600.00 | 12,500.00 | 12,700.00 | 0.2M |
| 2023-07-25 | 14,010.00 | 14,200.00 | 13,520.00 | 13,540.00 | 0.1M |
| 2023-07-24 | 14,000.00 | 14,240.00 | 13,350.00 | 14,210.00 | 0.2M |
| 2023-07-23 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0M |
| 2023-07-21 | 14,010.00 | 14,390.00 | 13,820.00 | 14,080.00 | 0.1M |
| 2023-07-20 | 14,300.00 | 14,450.00 | 14,130.00 | 14,250.00 | 0.0M |
| 2023-07-19 | 14,570.00 | 14,670.00 | 14,130.00 | 14,320.00 | 0.1M |
| 2023-07-18 | 14,910.00 | 15,010.00 | 14,530.00 | 14,570.00 | 0.1M |
| 2023-07-17 | 14,890.00 | 15,120.00 | 14,520.00 | 15,060.00 | 0.1M |
| 2023-07-14 | 15,520.00 | 15,560.00 | 14,860.00 | 14,890.00 | 0.2M |
| 2023-07-13 | 13,660.00 | 15,940.00 | 13,650.00 | 15,780.00 | 0.6M |
| 2023-07-12 | 14,000.00 | 14,030.00 | 13,500.00 | 13,660.00 | 0.1M |
| 2023-07-11 | 13,490.00 | 14,110.00 | 13,470.00 | 14,000.00 | 0.1M |
| 2023-07-10 | 13,700.00 | 13,980.00 | 13,680.00 | 13,720.00 | 0.1M |
| 2023-07-07 | 13,860.00 | 14,150.00 | 13,800.00 | 13,880.00 | 0.1M |
| 2023-07-06 | 14,890.00 | 14,900.00 | 14,040.00 | 14,140.00 | 0.2M |
| 2023-07-05 | 15,120.00 | 15,330.00 | 14,910.00 | 14,920.00 | 0.1M |
| 2023-07-04 | 15,480.00 | 15,600.00 | 15,180.00 | 15,350.00 | 0.1M |
| 2023-07-03 | 15,300.00 | 15,760.00 | 15,300.00 | 15,600.00 | 0.1M |
| 2023-06-30 | 15,440.00 | 15,580.00 | 15,070.00 | 15,320.00 | 0.1M |
| 2023-06-29 | 15,980.00 | 16,170.00 | 15,440.00 | 15,440.00 | 0.1M |
| 2023-06-28 | 16,250.00 | 16,400.00 | 15,900.00 | 16,020.00 | 0.1M |
| 2023-06-27 | 16,400.00 | 16,500.00 | 16,160.00 | 16,160.00 | 0.1M |
| 2023-06-26 | 17,100.00 | 17,100.00 | 16,450.00 | 16,500.00 | 0.1M |
| 2023-06-25 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0M |
| 2023-06-23 | 17,100.00 | 17,120.00 | 16,910.00 | 16,920.00 | 0.1M |
| 2023-06-22 | 17,280.00 | 17,280.00 | 17,020.00 | 17,060.00 | 0.0M |
| 2023-06-21 | 17,300.00 | 17,550.00 | 17,140.00 | 17,160.00 | 0.1M |
| 2023-06-20 | 17,400.00 | 17,890.00 | 17,220.00 | 17,300.00 | 0.1M |
| 2023-06-19 | 17,580.00 | 17,580.00 | 17,160.00 | 17,230.00 | 0.1M |
| 2023-06-16 | 17,750.00 | 17,900.00 | 17,510.00 | 17,510.00 | 0.1M |
| 2023-06-15 | 17,970.00 | 18,120.00 | 17,480.00 | 17,520.00 | 0.1M |
| 2023-06-14 | 18,050.00 | 18,180.00 | 17,620.00 | 17,820.00 | 0.1M |
| 2023-06-13 | 18,280.00 | 18,410.00 | 18,010.00 | 18,140.00 | 0.1M |
| 2023-06-12 | 17,820.00 | 18,460.00 | 17,820.00 | 18,110.00 | 0.1M |
| 2023-06-09 | 17,990.00 | 18,310.00 | 17,820.00 | 17,820.00 | 0.1M |
| 2023-06-08 | 18,170.00 | 18,170.00 | 17,680.00 | 17,800.00 | 0.1M |
| 2023-06-07 | 18,550.00 | 18,870.00 | 18,130.00 | 18,180.00 | 0.1M |
| 2023-06-06 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0M |
| 2023-06-05 | 17,840.00 | 18,750.00 | 17,760.00 | 18,490.00 | 0.2M |
| 2023-06-02 | 17,770.00 | 17,920.00 | 17,460.00 | 17,600.00 | 0.1M |
| 2023-06-01 | 17,250.00 | 17,620.00 | 17,250.00 | 17,550.00 | 0.0M |
| 2023-05-31 | 17,440.00 | 17,770.00 | 17,300.00 | 17,310.00 | 0.1M |
| 2023-05-30 | 17,170.00 | 17,440.00 | 17,100.00 | 17,440.00 | 0.0M |
| 2023-05-26 | 17,300.00 | 17,310.00 | 17,030.00 | 17,100.00 | 0.0M |
| 2023-05-25 | 17,360.00 | 17,520.00 | 17,150.00 | 17,150.00 | 0.1M |
| 2023-05-24 | 17,850.00 | 17,990.00 | 17,350.00 | 17,360.00 | 0.1M |
| 2023-05-23 | 17,750.00 | 18,140.00 | 17,750.00 | 17,850.00 | 0.1M |
| 2023-05-22 | 17,710.00 | 17,830.00 | 17,510.00 | 17,750.00 | 0.0M |
| 2023-05-19 | 17,650.00 | 17,900.00 | 17,510.00 | 17,710.00 | 0.1M |
| 2023-05-18 | 17,380.00 | 17,720.00 | 17,380.00 | 17,410.00 | 0.1M |
| 2023-05-17 | 16,950.00 | 17,410.00 | 16,910.00 | 17,270.00 | 0.1M |
| 2023-05-16 | 17,000.00 | 17,600.00 | 16,990.00 | 17,080.00 | 0.1M |
| 2023-05-15 | 17,770.00 | 17,850.00 | 17,050.00 | 17,250.00 | 0.1M |
| 2023-05-12 | 17,830.00 | 18,300.00 | 17,760.00 | 17,850.00 | 0.0M |
| 2023-05-11 | 18,030.00 | 18,420.00 | 17,750.00 | 18,000.00 | 0.1M |
| 2023-05-10 | 17,840.00 | 18,000.00 | 17,650.00 | 17,710.00 | 0.0M |
| 2023-05-09 | 17,980.00 | 18,250.00 | 17,370.00 | 17,840.00 | 0.1M |
| 2023-05-08 | 17,920.00 | 18,550.00 | 17,920.00 | 18,170.00 | 0.1M |
| 2023-05-04 | 18,020.00 | 18,200.00 | 17,810.00 | 17,910.00 | 0.1M |
| 2023-05-03 | 18,370.00 | 18,580.00 | 18,110.00 | 18,130.00 | 0.1M |
| 2023-05-02 | 18,230.00 | 18,470.00 | 18,210.00 | 18,370.00 | 0.1M |
| 2023-04-28 | 18,500.00 | 19,250.00 | 18,100.00 | 18,200.00 | 0.2M |
| 2023-04-27 | 18,490.00 | 18,600.00 | 18,000.00 | 18,170.00 | 0.1M |
| 2023-04-26 | 18,300.00 | 18,580.00 | 18,020.00 | 18,140.00 | 0.1M |
| 2023-04-25 | 19,020.00 | 19,490.00 | 18,220.00 | 18,300.00 | 0.2M |
| 2023-04-24 | 18,530.00 | 19,950.00 | 18,400.00 | 18,820.00 | 0.2M |
| 2023-04-21 | 18,860.00 | 19,000.00 | 18,520.00 | 18,530.00 | 0.1M |
| 2023-04-20 | 19,420.00 | 19,480.00 | 18,870.00 | 18,900.00 | 0.1M |
| 2023-04-19 | 20,000.00 | 20,300.00 | 19,420.00 | 19,490.00 | 0.2M |
| 2023-04-18 | 19,960.00 | 19,960.00 | 19,300.00 | 19,310.00 | 0.1M |
| 2023-04-17 | 20,300.00 | 20,300.00 | 19,800.00 | 19,990.00 | 0.1M |
| 2023-04-14 | 20,450.00 | 20,500.00 | 19,750.00 | 20,300.00 | 0.3M |
| 2023-04-13 | 18,390.00 | 20,300.00 | 18,230.00 | 20,300.00 | 0.6M |
| 2023-04-12 | 18,370.00 | 18,500.00 | 18,100.00 | 18,350.00 | 0.2M |
| 2023-04-11 | 18,510.00 | 18,620.00 | 18,220.00 | 18,500.00 | 0.1M |
| 2023-04-10 | 19,060.00 | 19,070.00 | 18,500.00 | 18,600.00 | 0.2M |
| 2023-04-09 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0M |
| 2023-04-07 | 19,070.00 | 19,210.00 | 18,810.00 | 19,020.00 | 0.1M |
| 2023-04-06 | 19,710.00 | 19,750.00 | 19,000.00 | 19,060.00 | 0.2M |
| 2023-04-05 | 19,700.00 | 20,200.00 | 19,630.00 | 19,780.00 | 0.1M |
| 2023-04-04 | 19,550.00 | 19,920.00 | 19,550.00 | 19,720.00 | 0.1M |
| 2023-04-03 | 20,150.00 | 20,150.00 | 19,540.00 | 19,680.00 | 0.2M |
| 2023-03-31 | 20,550.00 | 20,650.00 | 19,980.00 | 20,000.00 | 0.2M |
| 2023-03-30 | 21,300.00 | 21,300.00 | 20,550.00 | 20,800.00 | 0.2M |
| 2023-03-29 | 20,700.00 | 21,150.00 | 20,350.00 | 21,150.00 | 0.2M |
| 2023-03-28 | 20,050.00 | 21,450.00 | 19,820.00 | 20,900.00 | 0.5M |
| 2023-03-27 | 20,350.00 | 20,400.00 | 19,690.00 | 19,800.00 | 0.1M |
| 2023-03-24 | 20,350.00 | 20,550.00 | 19,990.00 | 20,400.00 | 0.1M |
| 2023-03-23 | 20,300.00 | 20,450.00 | 19,870.00 | 20,000.00 | 0.2M |
| 2023-03-22 | 19,940.00 | 20,950.00 | 19,800.00 | 20,700.00 | 0.3M |
| 2023-03-21 | 20,200.00 | 20,350.00 | 19,610.00 | 19,610.00 | 0.1M |
| 2023-03-20 | 20,200.00 | 20,200.00 | 19,650.00 | 19,960.00 | 0.1M |
| 2023-03-19 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0M |
| 2023-03-17 | 19,660.00 | 20,550.00 | 19,510.00 | 20,250.00 | 0.3M |
| 2023-03-16 | 19,320.00 | 19,480.00 | 18,800.00 | 19,180.00 | 0.2M |
| 2023-03-15 | 19,770.00 | 20,100.00 | 19,490.00 | 19,590.00 | 0.1M |
| 2023-03-14 | 20,400.00 | 20,450.00 | 19,400.00 | 19,400.00 | 0.2M |
| 2023-03-13 | 20,550.00 | 20,750.00 | 19,770.00 | 20,400.00 | 0.3M |
| 2023-03-12 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0M |
| 2023-03-10 | 21,000.00 | 21,350.00 | 20,800.00 | 20,950.00 | 0.1M |
| 2023-03-09 | 22,000.00 | 22,050.00 | 21,100.00 | 21,400.00 | 0.2M |
| 2023-03-08 | 22,300.00 | 22,350.00 | 21,800.00 | 22,000.00 | 0.2M |
| 2023-03-07 | 23,100.00 | 23,100.00 | 22,400.00 | 22,600.00 | 0.2M |
| 2023-03-06 | 22,900.00 | 23,350.00 | 22,600.00 | 23,100.00 | 0.4M |
| 2023-03-05 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0M |
| 2023-03-03 | 21,800.00 | 23,600.00 | 21,650.00 | 22,550.00 | 0.9M |
| 2023-03-02 | 22,900.00 | 22,900.00 | 21,450.00 | 21,700.00 | 0.4M |
| 2023-02-28 | 22,500.00 | 23,900.00 | 22,400.00 | 22,950.00 | 0.7M |
| 2023-02-27 | 23,200.00 | 23,400.00 | 22,350.00 | 22,400.00 | 0.4M |
| 2023-02-26 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0M |
| 2023-02-24 | 22,500.00 | 23,150.00 | 22,100.00 | 22,850.00 | 0.5M |
| 2023-02-23 | 21,150.00 | 22,700.00 | 21,000.00 | 22,250.00 | 0.4M |
| 2023-02-22 | 21,200.00 | 21,300.00 | 20,800.00 | 20,950.00 | 0.2M |
| 2023-02-21 | 21,550.00 | 21,900.00 | 21,350.00 | 21,650.00 | 0.2M |
| 2023-02-20 | 21,250.00 | 21,950.00 | 21,250.00 | 21,500.00 | 0.2M |
| 2023-02-17 | 21,150.00 | 21,850.00 | 21,100.00 | 21,250.00 | 0.2M |
| 2023-02-16 | 22,250.00 | 22,500.00 | 21,650.00 | 21,800.00 | 0.5M |
| 2023-02-15 | 23,050.00 | 23,150.00 | 21,250.00 | 21,350.00 | 0.5M |
| 2023-02-14 | 23,850.00 | 24,100.00 | 23,000.00 | 23,050.00 | 0.3M |
| 2023-02-13 | 22,350.00 | 23,750.00 | 22,000.00 | 23,500.00 | 0.5M |
| 2023-02-12 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-02-10 | 23,650.00 | 23,650.00 | 22,300.00 | 22,500.00 | 0.5M |
| 2023-02-09 | 23,850.00 | 24,300.00 | 23,550.00 | 23,800.00 | 0.5M |
| 2023-02-08 | 24,300.00 | 25,050.00 | 24,150.00 | 24,450.00 | 0.7M |
| 2023-02-07 | 23,950.00 | 25,100.00 | 23,650.00 | 23,950.00 | 0.9M |
| 2023-02-06 | 25,250.00 | 25,600.00 | 23,850.00 | 24,050.00 | 0.9M |
| 2023-02-05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-02-03 | 24,350.00 | 26,800.00 | 24,100.00 | 25,000.00 | 6.2M |
| 2023-02-02 | 23,950.00 | 24,800.00 | 23,100.00 | 23,350.00 | 1.5M |
| 2023-02-01 | 21,350.00 | 23,450.00 | 21,250.00 | 22,800.00 | 1.8M |
| 2023-01-31 | 20,850.00 | 21,500.00 | 20,500.00 | 21,150.00 | 0.3M |
| 2023-01-30 | 21,550.00 | 22,050.00 | 21,000.00 | 21,100.00 | 0.4M |
| 2023-01-27 | 21,500.00 | 22,000.00 | 20,550.00 | 21,500.00 | 0.5M |
| 2023-01-26 | 22,350.00 | 22,750.00 | 21,050.00 | 21,400.00 | 0.6M |
| 2023-01-25 | 22,400.00 | 23,300.00 | 22,000.00 | 22,250.00 | 1.3M |
| 2023-01-24 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2023-01-20 | 19,600.00 | 22,450.00 | 19,600.00 | 21,800.00 | 2.4M |
| 2023-01-19 | 20,250.00 | 20,250.00 | 19,450.00 | 19,600.00 | 0.5M |
| 2023-01-18 | 20,800.00 | 22,700.00 | 20,400.00 | 20,550.00 | 2.0M |
| 2023-01-17 | 19,150.00 | 20,450.00 | 18,450.00 | 19,950.00 | 1.0M |
| 2023-01-16 | 18,550.00 | 19,250.00 | 18,500.00 | 18,950.00 | 0.4M |
| 2023-01-13 | 18,600.00 | 18,900.00 | 18,200.00 | 18,400.00 | 0.2M |
| 2023-01-12 | 18,650.00 | 18,750.00 | 18,250.00 | 18,350.00 | 0.2M |
| 2023-01-11 | 18,250.00 | 18,600.00 | 18,250.00 | 18,450.00 | 0.2M |
| 2023-01-10 | 18,000.00 | 18,450.00 | 17,800.00 | 18,000.00 | 0.3M |
| 2023-01-09 | 17,850.00 | 18,150.00 | 17,750.00 | 18,000.00 | 0.2M |
| 2023-01-08 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2023-01-06 | 17,350.00 | 17,800.00 | 17,200.00 | 17,500.00 | 0.1M |
| 2023-01-05 | 18,300.00 | 18,500.00 | 17,500.00 | 17,650.00 | 0.2M |
| 2023-01-04 | 17,450.00 | 18,600.00 | 17,300.00 | 18,200.00 | 0.5M |
| 2023-01-03 | 16,950.00 | 17,750.00 | 16,750.00 | 17,650.00 | 0.2M |
| 2023-01-02 | 17,750.00 | 17,800.00 | 16,700.00 | 16,950.00 | 0.2M |