5,820.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 71,900.00 | 71,900.00 | 69,300.00 | 70,000.00 | 0.3M |
| 2021-12-29 | 73,600.00 | 74,800.00 | 71,700.00 | 71,900.00 | 0.0M |
| 2021-12-28 | 72,100.00 | 74,000.00 | 70,600.00 | 73,700.00 | 0.0M |
| 2021-12-27 | 70,700.00 | 73,500.00 | 70,600.00 | 72,100.00 | 0.0M |
| 2021-12-26 | 75,300.00 | 75,300.00 | 75,300.00 | 75,300.00 | 0.0M |
| 2021-12-24 | 72,300.00 | 75,400.00 | 70,100.00 | 75,300.00 | 0.3M |
| 2021-12-23 | 72,700.00 | 75,600.00 | 71,700.00 | 72,000.00 | 0.3M |
| 2021-12-22 | 70,600.00 | 79,400.00 | 69,500.00 | 73,400.00 | 0.7M |
| 2021-12-21 | 70,700.00 | 71,100.00 | 67,000.00 | 68,600.00 | 0.3M |
| 2021-12-20 | 68,800.00 | 82,800.00 | 68,500.00 | 73,000.00 | 1.4M |
| 2021-12-19 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2021-12-17 | 65,200.00 | 66,000.00 | 62,800.00 | 64,000.00 | 0.4M |
| 2021-12-16 | 63,750.00 | 66,500.00 | 63,200.00 | 65,200.00 | 0.4M |
| 2021-12-15 | 63,750.00 | 64,950.00 | 61,950.00 | 63,400.00 | 0.2M |
| 2021-12-14 | 61,950.00 | 66,000.00 | 61,250.00 | 63,550.00 | 0.4M |
| 2021-12-13 | 63,850.00 | 64,200.00 | 61,500.00 | 61,850.00 | 0.3M |
| 2021-12-12 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0M |
| 2021-12-10 | 63,000.00 | 64,850.00 | 62,500.00 | 62,750.00 | 0.3M |
| 2021-12-09 | 62,500.00 | 66,250.00 | 62,150.00 | 64,000.00 | 0.6M |
| 2021-12-08 | 61,400.00 | 61,600.00 | 59,000.00 | 61,400.00 | 0.4M |
| 2021-12-07 | 63,750.00 | 68,150.00 | 58,350.00 | 59,850.00 | 0.8M |
| 2021-12-06 | 61,750.00 | 65,350.00 | 61,300.00 | 62,850.00 | 0.3M |
| 2021-12-05 | 126,400.00 | 126,400.00 | 126,400.00 | 126,400.00 | 0.0M |
| 2021-12-03 | 62,050.00 | 64,800.00 | 61,550.00 | 63,200.00 | 0.3M |
| 2021-12-02 | 67,550.00 | 68,750.00 | 60,800.00 | 61,800.00 | 0.7M |
| 2021-12-01 | 71,650.00 | 71,900.00 | 68,600.00 | 69,700.00 | 0.4M |
| 2021-11-30 | 70,200.00 | 72,050.00 | 67,050.00 | 70,050.00 | 0.7M |
| 2021-11-29 | 65,200.00 | 73,050.00 | 64,000.00 | 69,250.00 | 1.0M |
| 2021-11-28 | 135,500.00 | 135,500.00 | 135,500.00 | 135,500.00 | 0.0M |
| 2021-11-26 | 67,650.00 | 69,350.00 | 66,000.00 | 67,750.00 | 0.5M |
| 2021-11-25 | 68,500.00 | 71,000.00 | 67,550.00 | 67,600.00 | 0.7M |
| 2021-11-24 | 65,750.00 | 68,700.00 | 63,500.00 | 66,750.00 | 0.6M |
| 2021-11-23 | 63,750.00 | 69,800.00 | 63,000.00 | 67,550.00 | 1.1M |
| 2021-11-22 | 77,000.00 | 77,200.00 | 65,400.00 | 66,350.00 | 1.6M |
| 2021-11-21 | 155,700.00 | 155,700.00 | 155,700.00 | 155,700.00 | 0.0M |
| 2021-11-19 | 77,550.00 | 83,500.00 | 76,500.00 | 77,850.00 | 0.9M |
| 2021-11-18 | 78,700.00 | 82,800.00 | 73,500.00 | 79,950.00 | 1.2M |
| 2021-11-17 | 74,550.00 | 86,000.00 | 73,400.00 | 78,400.00 | 2.6M |
| 2021-11-16 | 72,300.00 | 75,650.00 | 71,700.00 | 73,450.00 | 1.2M |
| 2021-11-15 | 61,050.00 | 74,400.00 | 60,050.00 | 72,900.00 | 3.2M |
| 2021-11-14 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2021-11-12 | 61,100.00 | 64,500.00 | 58,500.00 | 60,000.00 | 1.3M |
| 2021-11-11 | 55,050.00 | 61,750.00 | 54,250.00 | 59,700.00 | 1.8M |
| 2021-11-10 | 58,450.00 | 60,500.00 | 55,300.00 | 55,850.00 | 1.2M |
| 2021-11-09 | 56,400.00 | 59,900.00 | 55,150.00 | 57,750.00 | 1.6M |
| 2021-11-08 | 48,850.00 | 56,450.00 | 48,250.00 | 55,550.00 | 1.5M |
| 2021-11-07 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.0M |
| 2021-11-05 | 50,400.00 | 55,200.00 | 44,700.00 | 48,750.00 | 5.3M |
| 2021-11-04 | 48,723.80 | 51,644.30 | 48,285.70 | 49,600.00 | 1.1M |
| 2021-11-03 | 47,896.30 | 50,086.70 | 47,750.30 | 48,139.70 | 0.5M |
| 2021-11-02 | 48,577.80 | 49,259.30 | 47,750.30 | 48,091.00 | 0.5M |
| 2021-11-01 | 48,188.40 | 49,307.90 | 46,338.70 | 49,161.90 | 1.1M |
| 2021-10-31 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0M |
| 2021-10-29 | 49,648.70 | 51,206.30 | 47,653.00 | 48,188.40 | 1.5M |
| 2021-10-28 | 54,321.50 | 58,410.20 | 48,918.50 | 50,232.80 | 2.3M |
| 2021-10-27 | 54,078.10 | 55,635.70 | 53,055.90 | 54,808.20 | 1.4M |
| 2021-10-26 | 49,064.60 | 55,100.30 | 48,091.00 | 54,467.50 | 2.6M |
| 2021-10-25 | 50,524.80 | 51,595.70 | 47,799.00 | 48,918.50 | 1.3M |
| 2021-10-24 | 103,800.00 | 103,800.00 | 103,800.00 | 103,800.00 | 0.0M |
| 2021-10-22 | 46,679.50 | 53,396.60 | 46,338.70 | 50,524.80 | 3.9M |
| 2021-10-21 | 45,413.90 | 48,626.50 | 45,365.20 | 45,511.30 | 1.4M |
| 2021-10-20 | 44,635.10 | 47,506.90 | 44,635.10 | 44,927.20 | 1.0M |
| 2021-10-19 | 44,537.80 | 45,657.30 | 43,320.90 | 45,121.90 | 1.1M |
| 2021-10-18 | 41,714.60 | 45,365.20 | 41,276.50 | 44,781.10 | 1.8M |
| 2021-10-17 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.0M |
| 2021-10-15 | 39,183.50 | 41,373.90 | 37,820.60 | 41,227.90 | 1.1M |
| 2021-10-14 | 36,749.70 | 39,086.10 | 36,749.70 | 38,356.00 | 0.7M |
| 2021-10-13 | 34,170.00 | 37,577.20 | 34,170.00 | 36,068.30 | 0.5M |
| 2021-10-12 | 34,267.30 | 35,046.10 | 33,245.10 | 34,510.70 | 0.2M |
| 2021-10-11 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.0M |
| 2021-10-08 | 34,413.30 | 35,240.80 | 33,731.90 | 34,218.60 | 0.3M |
| 2021-10-07 | 32,953.10 | 34,462.00 | 32,807.10 | 34,121.30 | 0.4M |
| 2021-10-06 | 35,776.20 | 36,944.40 | 32,855.70 | 32,855.70 | 0.7M |
| 2021-10-05 | 37,431.20 | 38,210.00 | 35,532.90 | 35,532.90 | 0.7M |
| 2021-10-04 | 79,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | 0.0M |
| 2021-10-01 | 33,731.90 | 42,785.50 | 33,731.90 | 38,599.40 | 5.0M |
| 2021-09-30 | 33,391.20 | 35,289.50 | 33,099.10 | 34,170.00 | 0.3M |
| 2021-09-29 | 32,904.40 | 33,975.30 | 32,855.70 | 33,245.10 | 0.2M |
| 2021-09-28 | 35,143.50 | 36,068.30 | 34,316.00 | 34,413.30 | 0.2M |
| 2021-09-27 | 35,338.20 | 35,484.20 | 34,559.40 | 34,997.40 | 0.2M |
| 2021-09-26 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.0M |
| 2021-09-24 | 35,727.60 | 36,749.70 | 35,338.20 | 35,338.20 | 0.3M |
| 2021-09-23 | 36,555.00 | 36,993.10 | 35,727.60 | 36,117.00 | 0.2M |
| 2021-09-22 | 76,300.00 | 76,300.00 | 76,300.00 | 76,300.00 | 0.0M |
| 2021-09-17 | 35,970.90 | 37,431.20 | 35,192.10 | 37,139.10 | 0.2M |
| 2021-09-16 | 37,041.80 | 37,431.20 | 36,019.60 | 36,165.60 | 0.2M |
| 2021-09-15 | 34,900.10 | 39,475.50 | 34,608.00 | 36,409.00 | 1.3M |
| 2021-09-14 | 36,749.70 | 36,944.40 | 34,121.30 | 35,192.10 | 0.7M |
| 2021-09-13 | 38,453.40 | 38,453.40 | 36,603.70 | 36,798.40 | 0.2M |
| 2021-09-12 | 78,600.00 | 78,600.00 | 78,600.00 | 78,600.00 | 0.0M |
| 2021-09-10 | 38,696.70 | 39,183.50 | 37,869.30 | 38,258.70 | 0.2M |
| 2021-09-09 | 38,453.40 | 39,475.50 | 38,210.00 | 38,356.00 | 0.2M |
| 2021-09-08 | 39,913.60 | 40,059.60 | 38,842.80 | 38,842.80 | 0.3M |
| 2021-09-07 | 39,670.20 | 40,157.00 | 39,183.50 | 40,157.00 | 0.2M |
| 2021-09-06 | 40,011.00 | 40,303.00 | 39,134.80 | 39,378.20 | 0.2M |
| 2021-09-05 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0M |
| 2021-09-03 | 40,108.30 | 41,033.20 | 39,329.50 | 39,913.60 | 0.3M |
| 2021-09-02 | 41,860.60 | 41,860.60 | 40,059.60 | 40,108.30 | 0.4M |
| 2021-09-01 | 42,104.00 | 42,688.10 | 40,692.40 | 42,055.30 | 0.7M |
| 2021-08-31 | 39,378.20 | 41,422.60 | 38,940.10 | 41,373.90 | 0.6M |
| 2021-08-30 | 39,670.20 | 39,816.30 | 38,794.10 | 39,183.50 | 0.2M |
| 2021-08-27 | 39,037.50 | 40,400.40 | 38,794.10 | 38,988.80 | 0.6M |
| 2021-08-26 | 38,988.80 | 39,086.10 | 37,820.60 | 38,453.40 | 0.3M |
| 2021-08-25 | 39,572.90 | 39,816.30 | 38,745.40 | 38,842.80 | 0.2M |
| 2021-08-24 | 39,621.60 | 40,497.70 | 38,842.80 | 39,426.90 | 0.4M |
| 2021-08-23 | 40,205.70 | 40,449.00 | 38,745.40 | 39,037.50 | 0.3M |
| 2021-08-20 | 42,444.70 | 43,272.20 | 38,940.10 | 39,621.60 | 1.1M |
| 2021-08-19 | 39,378.20 | 43,564.30 | 39,378.20 | 40,595.10 | 1.4M |
| 2021-08-18 | 37,236.50 | 40,789.80 | 36,847.10 | 39,913.60 | 0.9M |
| 2021-08-17 | 39,280.80 | 39,621.60 | 36,506.40 | 37,479.90 | 0.5M |
| 2021-08-13 | 40,643.80 | 40,643.80 | 38,258.70 | 39,280.80 | 0.4M |
| 2021-08-12 | 40,011.00 | 41,033.20 | 39,621.60 | 40,303.00 | 0.4M |
| 2021-08-11 | 40,351.70 | 41,860.60 | 39,816.30 | 39,913.60 | 0.4M |
| 2021-08-10 | 42,201.40 | 42,250.00 | 39,670.20 | 39,962.30 | 0.7M |
| 2021-08-09 | 43,320.90 | 44,537.80 | 42,444.70 | 42,493.40 | 0.8M |
| 2021-08-08 | 89,800.00 | 89,800.00 | 89,800.00 | 89,800.00 | 0.0M |
| 2021-08-06 | 42,931.50 | 44,099.70 | 41,325.20 | 43,710.30 | 1.0M |
| 2021-08-05 | 44,586.40 | 45,267.90 | 43,028.80 | 43,418.20 | 1.9M |
| 2021-08-04 | 39,426.90 | 46,192.70 | 39,134.80 | 43,466.90 | 5.5M |
| 2021-08-03 | 38,648.10 | 40,108.30 | 36,993.10 | 39,086.10 | 2.0M |
| 2021-08-02 | 40,984.50 | 40,984.50 | 37,917.90 | 38,453.40 | 0.8M |
| 2021-08-01 | 82,300.00 | 82,300.00 | 82,300.00 | 82,300.00 | 0.0M |
| 2021-07-30 | 41,665.90 | 42,298.70 | 40,059.60 | 40,059.60 | 0.6M |
| 2021-07-29 | 41,860.60 | 43,126.20 | 40,449.00 | 41,958.00 | 1.5M |
| 2021-07-28 | 43,856.30 | 45,024.50 | 39,962.30 | 41,471.20 | 1.6M |
| 2021-07-27 | 45,949.30 | 46,484.80 | 42,834.10 | 43,564.30 | 1.3M |
| 2021-07-26 | 45,413.90 | 48,042.40 | 44,002.30 | 45,413.90 | 2.6M |
| 2021-07-25 | 93,700.00 | 93,700.00 | 93,700.00 | 93,700.00 | 0.0M |
| 2021-07-23 | 43,320.90 | 47,604.30 | 42,980.20 | 45,608.60 | 3.1M |
| 2021-07-22 | 47,701.60 | 48,334.40 | 42,980.20 | 43,807.60 | 2.7M |
| 2021-07-21 | 50,378.80 | 53,591.30 | 46,922.80 | 48,918.50 | 3.3M |
| 2021-07-20 | 45,608.60 | 55,051.60 | 45,267.90 | 50,184.10 | 8.7M |
| 2021-07-19 | 39,475.50 | 47,360.90 | 39,426.90 | 46,241.40 | 5.1M |
| 2021-07-18 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.0M |
| 2021-07-16 | 39,913.60 | 41,033.20 | 39,524.20 | 40,157.00 | 0.8M |
| 2021-07-15 | 40,789.80 | 41,714.60 | 39,475.50 | 40,205.70 | 1.4M |
| 2021-07-14 | 37,187.80 | 43,077.50 | 37,187.80 | 40,205.70 | 4.5M |
| 2021-07-13 | 35,094.80 | 38,161.30 | 34,705.40 | 36,993.10 | 2.6M |
| 2021-07-12 | 33,099.10 | 36,165.60 | 32,612.40 | 35,532.90 | 3.8M |
| 2021-07-11 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.0M |
| 2021-07-09 | 31,152.10 | 33,293.80 | 30,519.30 | 32,466.30 | 1.1M |
| 2021-07-08 | 31,444.10 | 32,466.30 | 30,811.40 | 31,687.50 | 1.3M |
| 2021-07-07 | 30,422.00 | 32,953.10 | 30,178.60 | 31,541.50 | 2.4M |
| 2021-07-06 | 28,475.00 | 31,298.10 | 28,134.20 | 30,957.40 | 3.5M |
| 2021-07-05 | 28,134.20 | 28,961.70 | 27,647.50 | 28,426.30 | 1.2M |
| 2021-07-04 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.0M |
| 2021-07-02 | 27,939.50 | 28,377.60 | 27,355.40 | 27,842.20 | 0.7M |
| 2021-07-01 | 26,917.40 | 28,134.20 | 26,625.30 | 28,134.20 | 0.9M |
| 2021-06-30 | 27,063.40 | 27,355.40 | 26,528.00 | 26,966.00 | 0.5M |
| 2021-06-29 | 27,306.80 | 27,647.50 | 25,992.50 | 26,528.00 | 0.7M |
| 2021-06-28 | 25,749.20 | 27,112.10 | 25,749.20 | 26,966.00 | 1.0M |
| 2021-06-27 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0M |
| 2021-06-25 | 25,895.20 | 26,235.90 | 24,824.30 | 26,138.60 | 1.0M |
| 2021-06-24 | 26,528.00 | 27,842.20 | 25,262.40 | 25,895.20 | 1.5M |
| 2021-06-23 | 27,404.10 | 29,302.40 | 26,674.00 | 27,160.70 | 3.3M |
| 2021-06-22 | 24,094.20 | 30,032.60 | 23,923.80 | 27,501.50 | 9.0M |
| 2021-06-21 | 23,096.40 | 24,483.60 | 22,633.90 | 24,264.60 | 0.9M |
| 2021-06-20 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2021-06-18 | 23,850.80 | 24,581.00 | 23,364.10 | 23,364.10 | 0.8M |
| 2021-06-17 | 22,853.00 | 24,313.20 | 22,633.90 | 23,996.80 | 1.7M |
| 2021-06-16 | 23,120.70 | 23,680.50 | 22,560.90 | 23,339.70 | 1.2M |
| 2021-06-15 | 21,514.40 | 23,315.40 | 20,857.30 | 23,218.00 | 3.7M |
| 2021-06-14 | 19,932.50 | 21,806.50 | 19,932.50 | 21,222.40 | 1.8M |
| 2021-06-11 | 19,567.40 | 20,370.60 | 19,567.40 | 19,908.10 | 0.2M |
| 2021-06-10 | 19,713.40 | 19,859.50 | 19,397.00 | 19,543.10 | 0.2M |
| 2021-06-09 | 20,492.20 | 20,638.30 | 19,713.40 | 19,713.40 | 0.3M |
| 2021-06-08 | 19,835.10 | 20,127.20 | 19,470.10 | 20,102.80 | 0.3M |
| 2021-06-07 | 20,540.90 | 20,540.90 | 19,616.10 | 19,835.10 | 0.2M |
| 2021-06-06 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0M |
| 2021-06-04 | 20,443.60 | 20,711.30 | 20,175.80 | 20,321.90 | 0.2M |
| 2021-06-03 | 20,419.20 | 20,881.60 | 20,224.50 | 20,443.60 | 0.4M |
| 2021-06-02 | 21,076.30 | 21,125.00 | 20,102.80 | 20,297.50 | 0.4M |
| 2021-06-01 | 21,198.00 | 21,806.50 | 20,686.90 | 20,784.30 | 1.0M |
| 2021-05-31 | 20,297.50 | 21,125.00 | 19,956.80 | 20,930.30 | 1.1M |
| 2021-05-30 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0M |
| 2021-05-28 | 20,321.90 | 20,833.00 | 19,859.50 | 20,297.50 | 0.9M |
| 2021-05-27 | 20,443.60 | 20,735.60 | 19,786.40 | 19,859.50 | 0.7M |
| 2021-05-26 | 19,810.80 | 21,295.40 | 19,689.10 | 19,762.10 | 1.9M |
| 2021-05-25 | 20,273.20 | 21,392.70 | 19,494.40 | 19,494.40 | 2.6M |
| 2021-05-24 | 17,790.80 | 21,903.80 | 17,790.80 | 19,640.40 | 5.6M |
| 2021-05-23 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2021-05-21 | 18,374.90 | 18,618.20 | 17,790.80 | 17,888.10 | 0.3M |
| 2021-05-20 | 18,569.60 | 19,129.30 | 18,277.50 | 18,301.90 | 0.4M |
| 2021-05-19 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2021-05-18 | 17,669.10 | 21,076.30 | 17,036.30 | 18,593.90 | 4.4M |
| 2021-05-17 | 18,983.30 | 19,007.60 | 17,328.40 | 17,742.10 | 0.3M |
| 2021-05-14 | 19,032.00 | 19,397.00 | 18,739.90 | 18,739.90 | 0.2M |
| 2021-05-13 | 18,861.60 | 19,543.10 | 18,837.30 | 18,886.00 | 0.4M |
| 2021-05-12 | 20,200.20 | 21,611.80 | 19,518.70 | 19,835.10 | 1.4M |
| 2021-05-11 | 20,394.90 | 20,833.00 | 19,470.10 | 19,470.10 | 0.4M |
| 2021-05-10 | 19,981.10 | 20,394.90 | 19,835.10 | 20,078.50 | 0.6M |
| 2021-05-09 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0M |
| 2021-05-07 | 19,129.30 | 19,883.80 | 18,983.30 | 19,543.10 | 0.4M |
| 2021-05-06 | 18,837.30 | 19,397.00 | 18,837.30 | 19,080.70 | 0.2M |
| 2021-05-05 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2021-05-04 | 18,861.60 | 19,470.10 | 18,545.20 | 19,178.00 | 0.3M |
| 2021-05-03 | 19,518.70 | 20,321.90 | 18,983.30 | 19,129.30 | 0.5M |
| 2021-05-02 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.0M |
| 2021-04-30 | 20,200.20 | 20,321.90 | 19,275.40 | 19,299.70 | 0.5M |
| 2021-04-29 | 20,638.30 | 21,076.30 | 19,664.80 | 20,346.20 | 0.8M |
| 2021-04-28 | 22,195.90 | 22,195.90 | 20,321.90 | 20,321.90 | 1.1M |
| 2021-04-27 | 23,510.10 | 23,777.80 | 22,220.20 | 22,220.20 | 1.1M |
| 2021-04-26 | 22,804.30 | 24,215.90 | 22,390.60 | 22,780.00 | 1.5M |
| 2021-04-25 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0M |
| 2021-04-23 | 22,780.00 | 23,145.00 | 22,147.20 | 22,974.70 | 0.5M |
| 2021-04-22 | 24,094.20 | 24,142.90 | 22,707.00 | 22,780.00 | 0.8M |
| 2021-04-21 | 24,629.60 | 24,775.70 | 23,753.50 | 23,777.80 | 0.6M |
| 2021-04-20 | 23,729.10 | 25,943.90 | 23,729.10 | 24,191.50 | 2.4M |
| 2021-04-19 | 23,802.10 | 24,678.30 | 23,607.40 | 23,802.10 | 0.8M |
| 2021-04-18 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.0M |
| 2021-04-16 | 24,386.30 | 25,116.40 | 23,996.80 | 23,996.80 | 1.0M |
| 2021-04-15 | 24,970.40 | 26,479.30 | 24,434.90 | 24,678.30 | 2.3M |
| 2021-04-14 | 25,797.80 | 26,284.60 | 24,118.50 | 25,311.10 | 3.1M |
| 2021-04-13 | 27,063.40 | 27,355.40 | 24,678.30 | 25,019.00 | 2.0M |
| 2021-04-12 | 27,793.50 | 29,156.40 | 26,528.00 | 26,625.30 | 6.0M |
| 2021-04-11 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 0.0M |
| 2021-04-09 | 23,485.80 | 28,572.30 | 23,485.80 | 27,355.40 | 16.7M |
| 2021-04-08 | 24,775.70 | 25,262.40 | 23,412.70 | 23,923.80 | 2.3M |
| 2021-04-07 | 26,041.20 | 26,966.00 | 23,534.40 | 24,167.20 | 4.4M |
| 2021-04-06 | 22,293.20 | 27,306.80 | 22,293.20 | 24,824.30 | 13.3M |
| 2021-04-05 | 19,835.10 | 23,948.20 | 19,810.80 | 22,536.60 | 19.8M |
| 2021-04-04 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0M |
| 2021-04-02 | 14,407.80 | 18,520.90 | 14,407.80 | 18,520.90 | 15.0M |
| 2021-04-01 | 15,259.70 | 15,551.70 | 14,091.50 | 14,261.80 | 1.6M |
| 2021-03-31 | 16,087.10 | 17,377.00 | 15,381.30 | 15,381.30 | 4.0M |
| 2021-03-30 | 17,547.40 | 17,717.80 | 15,892.40 | 15,989.80 | 2.6M |
| 2021-03-29 | 18,447.90 | 19,956.80 | 17,304.00 | 18,180.20 | 8.5M |
| 2021-03-26 | 15,162.30 | 20,346.20 | 15,040.60 | 18,204.50 | 23.3M |
| 2021-03-25 | 15,308.30 | 16,500.90 | 12,947.60 | 15,941.10 | 15.8M |
| 2021-03-24 | 10,708.50 | 13,921.10 | 10,708.50 | 13,921.10 | 7.1M |