30,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 3.0K |
| 09:30 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 2.6K |
| 09:45 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 3.6K |
| 09:55 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |
| 10:05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 11.4K |
| 10:20 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 4.0K |
| 10:25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.6K |
| 10:40 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 4.5K |
| 13:00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 13:05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 13:15 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.3K |
| 13:25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 13:35 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.5K |
| 14:05 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 1.6K |
| 14:40 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.4K |
| 15:00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |