14.11
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 8.45 | 8.45 | 7.95 | 7.95 | 0.1K |
| 10:45 | 7.91 | 7.91 | 7.90 | 7.90 | 0.0K |
| 11:05 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 11:10 | 7.99 | 7.99 | 7.76 | 7.76 | 0.0K |
| 11:20 | 7.80 | 7.80 | 7.76 | 7.76 | 0.5K |
| 11:45 | 7.53 | 7.53 | 7.50 | 7.50 | 0.4K |
| 11:50 | 7.50 | 7.50 | 7.16 | 7.16 | 32.1K |
| 11:55 | 7.16 | 7.78 | 7.16 | 7.22 | 15.6K |
| 12:00 | 7.16 | 7.20 | 7.16 | 7.20 | 8.5K |
| 12:05 | 7.16 | 7.25 | 7.16 | 7.16 | 19.7K |
| 12:10 | 7.16 | 7.38 | 7.16 | 7.16 | 35.4K |
| 12:15 | 7.16 | 7.16 | 7.16 | 7.16 | 15.2K |
| 12:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 12:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.8K |
| 12:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 12:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.8K |
| 12:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 12:45 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 12:50 | 7.16 | 7.16 | 7.16 | 7.16 | 11.6K |
| 12:55 | 7.16 | 7.16 | 7.16 | 7.16 | 1.0K |
| 13:05 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 13:15 | 7.16 | 7.16 | 7.16 | 7.16 | 6.7K |
| 13:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.9K |
| 13:25 | 7.30 | 7.30 | 7.16 | 7.16 | 1.0K |
| 16:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |