14.11
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 10.65 | 10.65 | 10.65 | 10.65 | 26.2K |
| 10:00 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0K |
| 10:25 | 9.99 | 10.25 | 9.99 | 10.15 | 2.6K |
| 10:30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.9K |
| 10:35 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0K |
| 11:40 | 9.60 | 9.60 | 9.60 | 9.60 | 0.5K |
| 11:50 | 9.60 | 9.60 | 9.60 | 9.60 | 0.5K |
| 13:05 | 9.99 | 9.99 | 9.99 | 9.99 | 0.5K |
| 15:00 | 9.94 | 9.94 | 9.61 | 9.61 | 0.0K |
| 16:25 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |