14.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 9.50 | 9.95 | 9.50 | 9.95 | 5.5K |
| 10:40 | 9.80 | 9.99 | 9.80 | 9.99 | 1.0K |
| 12:00 | 9.97 | 9.97 | 9.54 | 9.54 | 0.5K |
| 13:40 | 9.95 | 9.95 | 9.95 | 9.95 | 1.1K |
| 14:35 | 9.95 | 9.95 | 9.95 | 9.95 | 0.4K |
| 15:00 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0K |
| 15:10 | 9.98 | 9.98 | 9.61 | 9.61 | 0.5K |
| 17:10 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0K |