1,795.89
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,642.77 | 1,649.69 | 1,635.35 | 1,647.86 | 0.6M |
| 2024-12-27 | 1,639.72 | 1,649.63 | 1,634.36 | 1,646.66 | 1.2M |
| 2024-12-23 | 1,656.63 | 1,656.63 | 1,627.06 | 1,634.57 | 1.3M |
| 2024-12-20 | 1,644.72 | 1,658.67 | 1,631.30 | 1,658.67 | 5.9M |
| 2024-12-19 | 1,674.43 | 1,674.43 | 1,644.44 | 1,653.19 | 1.6M |
| 2024-12-18 | 1,692.14 | 1,692.40 | 1,676.87 | 1,676.87 | 1.5M |
| 2024-12-17 | 1,689.23 | 1,692.51 | 1,679.44 | 1,684.99 | 1.4M |
| 2024-12-16 | 1,712.84 | 1,717.22 | 1,684.83 | 1,689.85 | 1.6M |
| 2024-12-13 | 1,728.38 | 1,733.99 | 1,713.28 | 1,713.28 | 1.2M |
| 2024-12-12 | 1,716.83 | 1,728.96 | 1,704.89 | 1,725.69 | 1.5M |
| 2024-12-11 | 1,710.71 | 1,718.07 | 1,693.46 | 1,715.61 | 1.8M |
| 2024-12-10 | 1,719.11 | 1,733.37 | 1,709.52 | 1,713.57 | 1.2M |
| 2024-12-09 | 1,726.58 | 1,732.70 | 1,718.95 | 1,727.88 | 1.4M |
| 2024-12-06 | 1,693.20 | 1,721.95 | 1,693.20 | 1,719.62 | 1.8M |
| 2024-12-05 | 1,677.31 | 1,705.65 | 1,670.83 | 1,692.72 | 2.8M |
| 2024-12-04 | 1,659.56 | 1,680.00 | 1,655.23 | 1,673.63 | 1.6M |
| 2024-12-03 | 1,667.44 | 1,676.48 | 1,652.59 | 1,658.12 | 1.4M |
| 2024-12-02 | 1,677.05 | 1,677.05 | 1,659.71 | 1,665.80 | 1.4M |
| 2024-11-29 | 1,643.39 | 1,671.56 | 1,643.39 | 1,671.56 | 1.6M |
| 2024-11-28 | 1,644.30 | 1,648.33 | 1,631.63 | 1,642.13 | 1.3M |
| 2024-11-27 | 1,631.31 | 1,637.51 | 1,622.43 | 1,631.33 | 1.2M |
| 2024-11-26 | 1,637.55 | 1,644.52 | 1,619.22 | 1,633.25 | 1.5M |
| 2024-11-25 | 1,630.47 | 1,659.08 | 1,619.54 | 1,645.08 | 4.0M |
| 2024-11-22 | 1,594.23 | 1,632.75 | 1,592.22 | 1,619.06 | 2.6M |
| 2024-11-21 | 1,600.33 | 1,600.33 | 1,564.62 | 1,593.61 | 2.9M |
| 2024-11-20 | 1,618.01 | 1,620.85 | 1,588.89 | 1,591.32 | 3.3M |
| 2024-11-19 | 1,612.40 | 1,617.78 | 1,580.87 | 1,610.63 | 1.7M |
| 2024-11-18 | 1,622.66 | 1,623.09 | 1,602.47 | 1,607.82 | 1.1M |
| 2024-11-15 | 1,617.10 | 1,635.84 | 1,614.05 | 1,616.58 | 1.2M |
| 2024-11-14 | 1,587.35 | 1,622.24 | 1,583.75 | 1,622.24 | 2.9M |
| 2024-11-13 | 1,601.99 | 1,670.61 | 1,576.65 | 1,584.60 | 3.4M |
| 2024-11-12 | 1,622.94 | 1,623.78 | 1,589.59 | 1,603.84 | 1.5M |
| 2024-11-11 | 1,630.32 | 1,651.28 | 1,626.60 | 1,630.51 | 1.4M |
| 2024-11-08 | 1,630.07 | 1,637.03 | 1,617.84 | 1,625.07 | 1.4M |
| 2024-11-07 | 1,625.14 | 1,640.61 | 1,620.91 | 1,628.93 | 1.9M |
| 2024-11-06 | 1,640.07 | 1,656.09 | 1,613.74 | 1,622.23 | 2.9M |
| 2024-11-05 | 1,655.66 | 1,663.45 | 1,633.49 | 1,640.90 | 1.2M |
| 2024-11-04 | 1,684.47 | 1,690.31 | 1,655.16 | 1,655.16 | 1.4M |
| 2024-11-01 | 1,688.74 | 1,692.95 | 1,675.55 | 1,685.95 | 0.9M |
| 2024-10-31 | 1,696.01 | 1,703.09 | 1,680.96 | 1,688.35 | 1.6M |
| 2024-10-30 | 1,727.52 | 1,731.65 | 1,701.37 | 1,701.70 | 1.8M |
| 2024-10-29 | 1,745.15 | 1,772.04 | 1,731.72 | 1,733.37 | 2.7M |
| 2024-10-28 | 1,731.62 | 1,754.78 | 1,728.70 | 1,742.62 | 3.6M |
| 2024-10-25 | 1,736.29 | 1,742.76 | 1,723.04 | 1,728.85 | 2.1M |
| 2024-10-24 | 1,735.18 | 1,752.14 | 1,734.75 | 1,736.62 | 1.8M |
| 2024-10-23 | 1,744.14 | 1,759.22 | 1,728.78 | 1,731.10 | 1.4M |
| 2024-10-22 | 1,767.91 | 1,767.91 | 1,738.51 | 1,746.06 | 1.4M |
| 2024-10-21 | 1,787.72 | 1,797.57 | 1,765.87 | 1,765.87 | 1.0M |
| 2024-10-18 | 1,786.43 | 1,796.52 | 1,779.86 | 1,786.45 | 1.9M |
| 2024-10-17 | 1,763.54 | 1,786.39 | 1,762.85 | 1,781.99 | 1.7M |
| 2024-10-16 | 1,716.74 | 1,765.70 | 1,713.95 | 1,762.52 | 2.5M |
| 2024-10-15 | 1,840.97 | 1,841.43 | 1,706.60 | 1,721.56 | 4.7M |
| 2024-10-14 | 1,826.54 | 1,868.12 | 1,817.79 | 1,845.67 | 4.5M |
| 2024-10-11 | 1,802.46 | 1,889.97 | 1,799.54 | 1,829.03 | 9.2M |
| 2024-10-10 | 1,750.48 | 1,809.47 | 1,741.33 | 1,801.86 | 8.1M |
| 2024-10-09 | 1,682.07 | 1,753.62 | 1,678.81 | 1,749.17 | 5.5M |
| 2024-10-08 | 1,688.41 | 1,704.03 | 1,661.99 | 1,685.71 | 2.7M |
| 2024-10-07 | 1,688.99 | 1,695.91 | 1,679.05 | 1,694.26 | 0.9M |
| 2024-10-04 | 1,668.60 | 1,688.95 | 1,668.13 | 1,682.33 | 0.9M |
| 2024-10-03 | 1,667.31 | 1,674.01 | 1,653.29 | 1,666.19 | 1.0M |
| 2024-10-02 | 1,668.32 | 1,677.96 | 1,660.01 | 1,672.26 | 0.9M |
| 2024-10-01 | 1,674.18 | 1,684.23 | 1,662.88 | 1,671.49 | 1.3M |
| 2024-09-30 | 1,673.56 | 1,679.47 | 1,657.49 | 1,670.64 | 1.7M |
| 2024-09-27 | 1,649.85 | 1,679.87 | 1,646.83 | 1,673.32 | 2.0M |
| 2024-09-26 | 1,633.69 | 1,652.24 | 1,618.93 | 1,649.03 | 3.1M |
| 2024-09-25 | 1,634.54 | 1,646.11 | 1,621.96 | 1,627.79 | 1.0M |
| 2024-09-24 | 1,653.67 | 1,661.48 | 1,639.16 | 1,639.61 | 1.5M |
| 2024-09-23 | 1,655.25 | 1,655.25 | 1,638.77 | 1,652.32 | 1.3M |
| 2024-09-20 | 1,672.94 | 1,672.94 | 1,647.77 | 1,651.46 | 3.1M |
| 2024-09-19 | 1,643.16 | 1,678.69 | 1,643.16 | 1,675.86 | 1.4M |
| 2024-09-18 | 1,638.08 | 1,640.76 | 1,626.81 | 1,636.60 | 1.4M |
| 2024-09-17 | 1,632.53 | 1,640.17 | 1,625.37 | 1,634.09 | 1.4M |
| 2024-09-16 | 1,619.56 | 1,638.21 | 1,619.48 | 1,628.00 | 0.0M |
| 2024-09-13 | 1,600.75 | 1,626.66 | 1,599.74 | 1,622.74 | 1.3M |
| 2024-09-12 | 1,602.47 | 1,614.90 | 1,587.47 | 1,596.57 | 1.3M |
| 2024-09-11 | 1,610.71 | 1,622.39 | 1,595.70 | 1,598.52 | 1.1M |
| 2024-09-10 | 1,622.02 | 1,633.44 | 1,604.05 | 1,610.93 | 1.6M |
| 2024-09-09 | 1,621.07 | 1,632.31 | 1,618.93 | 1,622.98 | 1.1M |
| 2024-09-06 | 1,643.38 | 1,645.45 | 1,615.76 | 1,615.76 | 1.2M |
| 2024-09-05 | 1,643.03 | 1,653.34 | 1,639.21 | 1,644.75 | 1.2M |
| 2024-09-04 | 1,662.42 | 1,662.42 | 1,632.12 | 1,645.21 | 1.1M |
| 2024-09-03 | 1,688.33 | 1,696.89 | 1,660.45 | 1,665.54 | 1.1M |
| 2024-09-02 | 1,713.98 | 1,713.98 | 1,687.65 | 1,688.60 | 0.9M |
| 2024-08-30 | 1,697.44 | 1,712.32 | 1,695.27 | 1,707.76 | 1.7M |
| 2024-08-29 | 1,681.14 | 1,702.89 | 1,679.32 | 1,699.96 | 1.3M |
| 2024-08-28 | 1,683.88 | 1,691.49 | 1,678.27 | 1,680.27 | 1.3M |
| 2024-08-27 | 1,695.64 | 1,700.68 | 1,681.63 | 1,681.63 | 1.0M |
| 2024-08-26 | 1,699.73 | 1,707.20 | 1,696.46 | 1,697.74 | 0.9M |
| 2024-08-23 | 1,709.18 | 1,713.42 | 1,696.51 | 1,703.09 | 1.1M |
| 2024-08-22 | 1,703.10 | 1,720.63 | 1,700.43 | 1,705.02 | 1.2M |
| 2024-08-21 | 1,689.29 | 1,711.79 | 1,683.60 | 1,704.39 | 1.9M |
| 2024-08-20 | 1,719.67 | 1,719.67 | 1,690.90 | 1,694.22 | 3.3M |
| 2024-08-19 | 1,743.55 | 1,748.52 | 1,689.83 | 1,713.68 | 6.8M |
| 2024-08-16 | 1,747.74 | 1,756.30 | 1,740.07 | 1,747.42 | 1.6M |
| 2024-08-15 | 1,712.29 | 1,746.63 | 1,712.29 | 1,744.69 | 2.0M |
| 2024-08-14 | 1,745.94 | 1,748.80 | 1,690.96 | 1,710.65 | 2.9M |
| 2024-08-13 | 1,686.65 | 1,737.66 | 1,685.55 | 1,734.83 | 4.5M |
| 2024-08-12 | 1,663.80 | 1,690.52 | 1,663.80 | 1,683.69 | 2.4M |
| 2024-08-09 | 1,644.22 | 1,676.44 | 1,644.22 | 1,661.93 | 2.3M |
| 2024-08-08 | 1,631.28 | 1,645.26 | 1,619.19 | 1,645.26 | 1.0M |
| 2024-08-07 | 1,617.57 | 1,647.81 | 1,617.20 | 1,634.06 | 1.1M |
| 2024-08-06 | 1,598.32 | 1,615.25 | 1,577.14 | 1,610.53 | 1.3M |
| 2024-08-05 | 1,620.92 | 1,621.08 | 1,540.58 | 1,593.99 | 2.1M |
| 2024-08-02 | 1,667.28 | 1,667.28 | 1,624.82 | 1,629.77 | 1.2M |
| 2024-08-01 | 1,682.80 | 1,689.95 | 1,665.63 | 1,670.53 | 1.5M |
| 2024-07-31 | 1,651.19 | 1,690.30 | 1,650.72 | 1,679.64 | 2.1M |
| 2024-07-30 | 1,632.73 | 1,659.38 | 1,632.73 | 1,652.59 | 1.2M |
| 2024-07-29 | 1,633.96 | 1,648.26 | 1,628.36 | 1,632.80 | 1.7M |
| 2024-07-26 | 1,627.53 | 1,648.18 | 1,623.95 | 1,630.67 | 3.4M |
| 2024-07-25 | 1,620.23 | 1,628.93 | 1,592.04 | 1,624.99 | 4.6M |
| 2024-07-24 | 1,664.76 | 1,665.95 | 1,622.06 | 1,622.37 | 2.8M |
| 2024-07-23 | 1,710.03 | 1,711.84 | 1,659.88 | 1,667.95 | 5.0M |
| 2024-07-22 | 1,806.80 | 1,812.55 | 1,646.00 | 1,707.58 | 4.4M |
| 2024-07-19 | 1,810.04 | 1,810.04 | 1,790.70 | 1,800.32 | 1.1M |
| 2024-07-18 | 1,807.68 | 1,828.60 | 1,806.26 | 1,813.08 | 1.2M |
| 2024-07-17 | 1,828.36 | 1,828.36 | 1,795.63 | 1,804.54 | 1.0M |
| 2024-07-16 | 1,822.71 | 1,829.99 | 1,806.94 | 1,827.85 | 1.5M |
| 2024-07-15 | 1,838.69 | 1,839.25 | 1,815.76 | 1,825.66 | 1.2M |
| 2024-07-12 | 1,850.92 | 1,860.64 | 1,836.87 | 1,838.10 | 1.2M |
| 2024-07-11 | 1,834.37 | 1,855.37 | 1,826.54 | 1,848.17 | 1.3M |
| 2024-07-10 | 1,809.88 | 1,835.20 | 1,809.35 | 1,826.96 | 1.9M |
| 2024-07-09 | 1,829.05 | 1,832.00 | 1,795.12 | 1,795.12 | 1.0M |
| 2024-07-08 | 1,822.22 | 1,858.04 | 1,820.74 | 1,828.03 | 1.1M |
| 2024-07-05 | 1,790.14 | 1,846.00 | 1,789.78 | 1,821.09 | 1.6M |
| 2024-07-04 | 1,799.47 | 1,806.53 | 1,784.24 | 1,789.99 | 0.9M |
| 2024-07-03 | 1,778.03 | 1,805.57 | 1,778.03 | 1,792.47 | 1.3M |
| 2024-07-02 | 1,773.36 | 1,775.27 | 1,745.62 | 1,772.60 | 1.9M |
| 2024-07-01 | 1,765.55 | 1,794.55 | 1,765.55 | 1,777.66 | 1.0M |
| 2024-06-28 | 1,765.33 | 1,790.99 | 1,759.56 | 1,760.75 | 1.2M |
| 2024-06-27 | 1,759.13 | 1,768.63 | 1,758.82 | 1,764.75 | 1.0M |
| 2024-06-26 | 1,770.16 | 1,785.15 | 1,751.45 | 1,756.82 | 1.1M |
| 2024-06-25 | 1,797.01 | 1,797.01 | 1,757.46 | 1,767.14 | 1.1M |
| 2024-06-24 | 1,802.85 | 1,805.95 | 1,791.19 | 1,799.55 | 2.0M |
| 2024-06-21 | 1,820.98 | 1,827.60 | 1,808.07 | 1,808.07 | 2.2M |
| 2024-06-20 | 1,798.80 | 1,822.48 | 1,790.12 | 1,816.77 | 1.1M |
| 2024-06-19 | 1,817.28 | 1,823.99 | 1,794.08 | 1,794.08 | 1.3M |
| 2024-06-18 | 1,830.01 | 1,847.91 | 1,816.18 | 1,817.28 | 1.3M |
| 2024-06-17 | 1,818.94 | 1,841.19 | 1,817.76 | 1,825.17 | 1.1M |
| 2024-06-14 | 1,865.71 | 1,870.02 | 1,805.30 | 1,818.58 | 1.7M |
| 2024-06-13 | 1,926.53 | 1,926.53 | 1,861.10 | 1,862.71 | 2.0M |
| 2024-06-12 | 1,909.99 | 1,931.62 | 1,891.53 | 1,925.84 | 1.7M |
| 2024-06-11 | 1,936.74 | 1,942.34 | 1,900.05 | 1,903.20 | 1.3M |
| 2024-06-10 | 1,923.03 | 1,934.49 | 1,903.65 | 1,934.49 | 1.4M |
| 2024-06-07 | 1,944.51 | 1,950.91 | 1,925.00 | 1,930.07 | 1.0M |
| 2024-06-06 | 1,946.93 | 1,970.85 | 1,935.68 | 1,946.68 | 1.1M |
| 2024-06-05 | 1,920.86 | 1,952.47 | 1,920.86 | 1,939.29 | 1.2M |
| 2024-06-04 | 1,926.31 | 1,930.87 | 1,914.91 | 1,926.80 | 1.0M |
| 2024-06-03 | 1,924.61 | 1,941.08 | 1,912.60 | 1,921.02 | 1.3M |
| 2024-05-31 | 1,922.81 | 1,927.66 | 1,910.48 | 1,921.45 | 4.0M |
| 2024-05-30 | 1,896.02 | 1,932.08 | 1,894.49 | 1,926.55 | 1.1M |
| 2024-05-29 | 1,912.24 | 1,924.87 | 1,888.37 | 1,893.88 | 1.9M |
| 2024-05-28 | 1,938.62 | 1,946.68 | 1,906.01 | 1,911.13 | 1.4M |
| 2024-05-27 | 1,939.70 | 1,943.21 | 1,926.07 | 1,933.38 | 0.8M |
| 2024-05-24 | 1,921.33 | 1,937.47 | 1,917.67 | 1,932.58 | 1.2M |
| 2024-05-23 | 1,925.59 | 1,944.01 | 1,925.50 | 1,931.64 | 1.5M |
| 2024-05-22 | 1,932.44 | 1,932.44 | 1,914.82 | 1,922.64 | 2.7M |
| 2024-05-21 | 1,958.55 | 1,958.84 | 1,930.49 | 1,930.97 | 1.3M |
| 2024-05-20 | 1,972.74 | 1,983.94 | 1,961.62 | 1,961.62 | 0.8M |
| 2024-05-17 | 1,991.01 | 1,992.49 | 1,969.13 | 1,971.00 | 1.2M |
| 2024-05-16 | 2,006.08 | 2,015.96 | 1,991.35 | 1,994.43 | 1.1M |
| 2024-05-15 | 2,000.37 | 2,018.97 | 1,989.50 | 2,004.24 | 1.2M |
| 2024-05-14 | 1,961.16 | 2,016.30 | 1,957.49 | 2,005.93 | 1.5M |
| 2024-05-13 | 1,922.19 | 1,959.27 | 1,921.47 | 1,959.27 | 1.5M |
| 2024-05-10 | 1,917.27 | 1,943.37 | 1,913.64 | 1,920.13 | 1.2M |
| 2024-05-09 | 1,927.12 | 1,944.20 | 1,916.64 | 1,917.65 | 1.1M |
| 2024-05-08 | 1,856.05 | 1,930.34 | 1,852.89 | 1,928.06 | 4.1M |
| 2024-05-07 | 1,823.98 | 1,861.51 | 1,823.98 | 1,860.35 | 1.7M |
| 2024-05-06 | 1,792.43 | 1,823.43 | 1,792.09 | 1,815.87 | 1.3M |
| 2024-05-03 | 1,770.14 | 1,799.66 | 1,770.14 | 1,789.98 | 1.1M |
| 2024-05-02 | 1,748.21 | 1,772.14 | 1,744.99 | 1,770.10 | 1.4M |
| 2024-04-30 | 1,773.38 | 1,773.80 | 1,747.79 | 1,750.46 | 1.4M |
| 2024-04-29 | 1,772.15 | 1,775.10 | 1,749.69 | 1,774.52 | 1.7M |
| 2024-04-26 | 1,747.44 | 1,773.47 | 1,747.01 | 1,764.54 | 1.6M |
| 2024-04-25 | 1,745.28 | 1,762.96 | 1,729.51 | 1,734.06 | 1.1M |
| 2024-04-24 | 1,755.33 | 1,769.56 | 1,747.18 | 1,748.23 | 1.3M |
| 2024-04-23 | 1,742.70 | 1,757.51 | 1,740.74 | 1,755.23 | 1.4M |
| 2024-04-22 | 1,709.25 | 1,753.22 | 1,709.25 | 1,737.13 | 1.1M |
| 2024-04-19 | 1,715.16 | 1,715.68 | 1,697.44 | 1,705.58 | 1.0M |
| 2024-04-18 | 1,706.01 | 1,726.31 | 1,699.67 | 1,720.62 | 1.2M |
| 2024-04-17 | 1,715.22 | 1,718.97 | 1,703.56 | 1,705.24 | 1.2M |
| 2024-04-16 | 1,751.77 | 1,751.77 | 1,713.36 | 1,719.73 | 1.9M |
| 2024-04-15 | 1,775.56 | 1,777.78 | 1,752.63 | 1,754.21 | 1.8M |
| 2024-04-12 | 1,859.03 | 1,859.03 | 1,781.69 | 1,782.40 | 3.9M |
| 2024-04-11 | 1,862.96 | 1,864.07 | 1,834.78 | 1,847.58 | 1.6M |
| 2024-04-10 | 1,846.87 | 1,883.87 | 1,846.25 | 1,864.96 | 1.7M |
| 2024-04-09 | 1,839.19 | 1,854.06 | 1,829.76 | 1,839.16 | 1.0M |
| 2024-04-08 | 1,817.86 | 1,853.51 | 1,815.21 | 1,844.45 | 1.0M |
| 2024-04-05 | 1,833.77 | 1,833.77 | 1,792.59 | 1,814.13 | 1.5M |
| 2024-04-04 | 1,805.94 | 1,837.84 | 1,805.66 | 1,837.84 | 1.7M |
| 2024-04-03 | 1,772.78 | 1,805.55 | 1,766.23 | 1,801.97 | 1.2M |
| 2024-04-02 | 1,793.60 | 1,820.72 | 1,771.66 | 1,771.66 | 1.8M |
| 2024-03-28 | 1,775.68 | 1,794.79 | 1,766.41 | 1,792.12 | 1.5M |
| 2024-03-27 | 1,764.51 | 1,782.21 | 1,762.14 | 1,772.76 | 1.3M |
| 2024-03-26 | 1,744.25 | 1,760.10 | 1,740.76 | 1,760.10 | 1.2M |
| 2024-03-25 | 1,732.60 | 1,740.51 | 1,722.67 | 1,735.78 | 1.0M |
| 2024-03-22 | 1,715.71 | 1,739.92 | 1,715.71 | 1,732.64 | 1.0M |
| 2024-03-21 | 1,727.96 | 1,734.49 | 1,702.76 | 1,715.78 | 1.5M |
| 2024-03-20 | 1,705.34 | 1,726.37 | 1,704.67 | 1,719.71 | 1.1M |
| 2024-03-19 | 1,697.55 | 1,714.16 | 1,691.57 | 1,712.20 | 1.4M |
| 2024-03-18 | 1,722.63 | 1,730.83 | 1,698.21 | 1,698.21 | 2.0M |
| 2024-03-15 | 1,728.36 | 1,733.16 | 1,713.41 | 1,714.97 | 2.7M |
| 2024-03-14 | 1,738.19 | 1,757.92 | 1,727.87 | 1,730.76 | 2.1M |
| 2024-03-13 | 1,737.69 | 1,745.18 | 1,730.20 | 1,736.02 | 2.7M |
| 2024-03-12 | 1,707.93 | 1,738.60 | 1,700.43 | 1,736.15 | 3.2M |
| 2024-03-11 | 1,685.03 | 1,702.47 | 1,683.42 | 1,701.63 | 1.7M |
| 2024-03-08 | 1,723.80 | 1,726.84 | 1,700.04 | 1,700.05 | 0.0M |
| 2024-03-07 | 1,710.29 | 1,732.09 | 1,701.36 | 1,725.75 | 0.0M |
| 2024-03-06 | 1,697.14 | 1,719.30 | 1,697.14 | 1,717.19 | 0.0M |
| 2024-03-05 | 1,713.57 | 1,714.64 | 1,694.82 | 1,701.52 | 0.0M |
| 2024-03-04 | 1,744.51 | 1,749.80 | 1,719.51 | 1,722.41 | 0.0M |
| 2024-03-01 | 1,738.53 | 1,747.33 | 1,725.49 | 1,743.83 | 0.0M |
| 2024-02-29 | 1,712.81 | 1,744.13 | 1,712.32 | 1,724.98 | 0.0M |
| 2024-02-28 | 1,742.73 | 1,751.71 | 1,704.97 | 1,712.09 | 0.0M |
| 2024-02-27 | 1,723.28 | 1,741.95 | 1,717.76 | 1,739.70 | 0.0M |
| 2024-02-26 | 1,737.10 | 1,738.72 | 1,714.32 | 1,722.54 | 0.0M |
| 2024-02-23 | 1,752.25 | 1,757.47 | 1,726.00 | 1,735.85 | 0.0M |
| 2024-02-22 | 1,721.57 | 1,761.88 | 1,721.57 | 1,746.95 | 0.0M |
| 2024-02-21 | 1,708.07 | 1,731.09 | 1,699.33 | 1,712.58 | 0.0M |
| 2024-02-20 | 1,718.24 | 1,720.25 | 1,704.76 | 1,706.23 | 0.0M |
| 2024-02-19 | 1,724.77 | 1,727.52 | 1,713.23 | 1,725.55 | 0.0M |
| 2024-02-16 | 1,719.77 | 1,736.65 | 1,717.48 | 1,733.66 | 0.0M |
| 2024-02-15 | 1,742.06 | 1,745.28 | 1,711.82 | 1,713.92 | 0.0M |
| 2024-02-14 | 1,705.00 | 1,729.97 | 1,703.40 | 1,729.97 | 0.0M |
| 2024-02-13 | 1,734.78 | 1,735.63 | 1,699.72 | 1,711.48 | 0.0M |
| 2024-02-12 | 1,729.35 | 1,758.93 | 1,728.99 | 1,742.46 | 0.0M |
| 2024-02-09 | 1,735.04 | 1,737.81 | 1,723.76 | 1,726.18 | 0.0M |
| 2024-02-08 | 1,725.32 | 1,745.60 | 1,723.56 | 1,739.58 | 0.0M |
| 2024-02-07 | 1,736.40 | 1,744.08 | 1,719.09 | 1,719.80 | 0.0M |
| 2024-02-06 | 1,710.30 | 1,732.90 | 1,701.66 | 1,731.09 | 0.0M |
| 2024-02-05 | 1,731.50 | 1,737.03 | 1,709.05 | 1,712.27 | 0.0M |
| 2024-02-02 | 1,744.08 | 1,765.01 | 1,727.10 | 1,727.10 | 0.0M |
| 2024-02-01 | 1,747.45 | 1,757.31 | 1,730.37 | 1,730.82 | 0.0M |
| 2024-01-31 | 1,739.09 | 1,754.25 | 1,733.95 | 1,750.41 | 0.0M |
| 2024-01-30 | 1,741.44 | 1,742.58 | 1,720.68 | 1,735.60 | 0.0M |
| 2024-01-29 | 1,740.26 | 1,741.06 | 1,720.58 | 1,734.81 | 0.0M |
| 2024-01-26 | 1,731.30 | 1,749.14 | 1,725.05 | 1,748.22 | 0.0M |
| 2024-01-25 | 1,749.29 | 1,749.29 | 1,718.87 | 1,731.29 | 0.0M |
| 2024-01-24 | 1,742.27 | 1,758.53 | 1,741.33 | 1,754.85 | 0.0M |
| 2024-01-23 | 1,727.55 | 1,742.88 | 1,720.15 | 1,731.55 | 0.0M |
| 2024-01-22 | 1,713.32 | 1,729.98 | 1,704.01 | 1,719.27 | 0.0M |
| 2024-01-19 | 1,741.75 | 1,745.07 | 1,703.06 | 1,704.92 | 0.0M |
| 2024-01-18 | 1,727.23 | 1,737.89 | 1,716.27 | 1,733.64 | 0.0M |
| 2024-01-17 | 1,756.20 | 1,756.20 | 1,704.21 | 1,718.73 | 0.0M |
| 2024-01-16 | 1,768.50 | 1,768.64 | 1,742.51 | 1,758.52 | 0.0M |
| 2024-01-15 | 1,808.13 | 1,811.86 | 1,774.55 | 1,774.55 | 0.0M |
| 2024-01-12 | 1,801.61 | 1,819.99 | 1,799.34 | 1,809.71 | 0.0M |
| 2024-01-11 | 1,821.96 | 1,833.71 | 1,792.89 | 1,794.65 | 0.0M |
| 2024-01-10 | 1,840.05 | 1,844.46 | 1,814.00 | 1,814.50 | 0.0M |
| 2024-01-09 | 1,869.13 | 1,869.22 | 1,836.82 | 1,842.50 | 0.0M |
| 2024-01-08 | 1,843.43 | 1,865.78 | 1,816.46 | 1,863.53 | 0.0M |
| 2024-01-05 | 1,855.50 | 1,855.50 | 1,819.59 | 1,841.35 | 0.0M |
| 2024-01-04 | 1,825.16 | 1,859.25 | 1,825.16 | 1,857.40 | 0.0M |
| 2024-01-03 | 1,899.66 | 1,899.66 | 1,818.66 | 1,824.01 | 0.0M |
| 2024-01-02 | 1,931.62 | 1,936.41 | 1,905.42 | 1,905.83 | 0.0M |