GEX (GEXIR)

GEXIR
🏛️ 德国 →
2,488.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,577.60 2,585.49 2,577.47 2,584.07 24.6K
09:05 2,584.13 2,584.79 2,583.82 2,584.79 4.3K
09:10 2,584.79 2,584.79 2,576.48 2,576.48 2.9K
09:15 2,576.48 2,577.14 2,575.54 2,575.54 2.4K
09:20 2,575.29 2,575.85 2,575.29 2,575.85 2.3K
09:25 2,575.79 2,577.94 2,574.92 2,577.94 2.2K
09:30 2,577.88 2,581.09 2,577.88 2,581.09 3.1K
09:35 2,580.78 2,582.26 2,580.78 2,580.84 1.2K
09:40 2,580.78 2,581.77 2,580.78 2,581.36 4.9K
09:45 2,582.03 2,582.55 2,582.03 2,582.55 1.6K
09:50 2,582.38 2,582.64 2,582.38 2,582.64 1.0K
09:55 2,583.40 2,583.70 2,583.40 2,583.70 1.9K
10:00 2,583.59 2,583.82 2,583.59 2,583.82 2.7K
10:05 2,583.82 2,583.82 2,583.00 2,583.18 2.5K
10:10 2,585.33 2,585.33 2,577.66 2,578.88 7.2K
10:15 2,579.94 2,580.25 2,579.94 2,580.11 12.4K
10:20 2,578.57 2,578.57 2,578.15 2,578.34 1.8K
10:25 2,578.34 2,578.34 2,575.51 2,577.82 3.2K
10:30 2,577.82 2,577.82 2,576.64 2,576.64 3.3K
10:35 2,576.64 2,576.64 2,574.73 2,574.73 1.5K
10:40 2,574.79 2,575.12 2,574.79 2,574.97 1.7K
10:45 2,575.11 2,575.53 2,575.11 2,575.53 2.5K
10:50 2,576.11 2,576.11 2,575.65 2,575.65 1.8K
10:55 2,575.65 2,581.44 2,575.65 2,581.44 8.9K
11:00 2,581.44 2,581.44 2,579.73 2,579.73 1.1K
11:05 2,579.73 2,580.08 2,579.73 2,580.08 0.8K
11:10 2,579.56 2,579.56 2,578.22 2,578.45 0.8K
11:15 2,578.45 2,579.41 2,577.87 2,579.41 22.5K
11:20 2,579.41 2,581.89 2,579.41 2,581.89 29.9K
11:25 2,581.95 2,581.95 2,580.26 2,580.26 1.4K
11:30 2,580.23 2,580.23 2,579.62 2,579.68 2.3K
11:35 2,578.77 2,581.07 2,578.77 2,581.07 1.0K
11:40 2,581.07 2,581.18 2,580.39 2,580.45 7.5K
11:45 2,580.45 2,580.74 2,580.15 2,580.74 0.7K
11:50 2,580.01 2,582.02 2,580.01 2,582.02 3.2K
11:55 2,581.90 2,582.82 2,580.75 2,582.82 3.2K
12:00 2,584.23 2,584.23 2,583.68 2,583.68 3.5K
12:05 2,583.43 2,583.60 2,583.43 2,583.60 9.4K
12:10 2,583.60 2,583.80 2,583.36 2,583.80 7.4K
12:15 2,583.86 2,583.89 2,583.80 2,583.89 1.7K
12:20 2,583.89 2,584.49 2,583.89 2,584.49 7.1K
12:25 2,584.94 2,586.37 2,584.94 2,586.37 18.0K
12:30 2,586.37 2,586.65 2,586.07 2,586.65 5.3K
12:35 2,586.65 2,587.00 2,586.44 2,586.44 29.8K
12:40 2,586.02 2,586.45 2,586.02 2,586.02 2.7K
12:45 2,586.02 2,586.07 2,585.78 2,585.82 1.3K
12:50 2,586.00 2,586.43 2,586.00 2,586.31 1.6K
12:55 2,586.08 2,586.69 2,586.08 2,586.69 1.4K
13:00 2,586.63 2,586.85 2,586.63 2,586.85 9.0K
13:05 2,587.05 2,587.05 2,585.05 2,585.84 8.7K
13:10 2,585.89 2,588.88 2,585.89 2,588.88 26.2K
13:15 2,589.68 2,590.81 2,589.68 2,590.64 5.1K
13:20 2,590.64 2,591.34 2,590.64 2,591.34 1.1K
13:25 2,591.34 2,592.87 2,591.34 2,592.87 5.1K
13:30 2,592.93 2,592.93 2,590.33 2,590.33 3.1K
13:35 2,590.56 2,590.56 2,589.84 2,589.84 18.8K
13:40 2,589.84 2,594.46 2,589.84 2,593.96 29.2K
13:45 2,593.73 2,594.92 2,593.73 2,594.92 0.8K
13:50 2,594.80 2,594.99 2,594.80 2,594.99 1.5K
13:55 2,594.47 2,594.47 2,593.25 2,593.90 6.8K
14:00 2,594.04 2,600.18 2,593.60 2,600.18 33.3K
14:05 2,601.71 2,602.11 2,601.53 2,602.11 25.1K
14:10 2,602.04 2,602.16 2,602.04 2,602.16 6.3K
14:15 2,602.22 2,602.57 2,602.14 2,602.14 2.5K
14:20 2,602.19 2,602.34 2,602.14 2,602.34 1.9K
14:25 2,602.22 2,603.21 2,602.16 2,603.21 2.6K
14:30 2,603.21 2,603.21 2,599.52 2,599.52 7.4K
14:35 2,599.44 2,599.44 2,591.23 2,591.23 7.2K
14:40 2,591.11 2,592.51 2,591.05 2,592.51 3.1K
14:45 2,586.55 2,587.01 2,586.55 2,586.78 1.4K
14:50 2,586.72 2,590.11 2,586.72 2,590.11 2.4K
14:55 2,590.29 2,590.70 2,590.11 2,590.58 4.0K
15:00 2,590.76 2,598.49 2,590.76 2,598.49 114.5K
15:05 2,598.69 2,598.69 2,595.65 2,595.65 20.4K
15:10 2,595.89 2,596.27 2,595.34 2,596.27 3.1K
15:15 2,596.56 2,596.97 2,586.93 2,586.93 4.2K
15:20 2,586.87 2,589.05 2,586.87 2,588.16 1.3K
15:25 2,588.16 2,589.33 2,588.16 2,589.33 1.6K
15:30 2,585.66 2,586.76 2,585.29 2,586.76 8.4K
15:35 2,586.47 2,586.68 2,585.79 2,585.97 3.9K
15:40 2,587.15 2,587.25 2,586.93 2,586.93 7.4K
15:45 2,587.00 2,588.76 2,587.00 2,588.59 3.6K
15:50 2,589.01 2,589.87 2,588.32 2,588.35 4.5K
15:55 2,588.41 2,593.57 2,588.07 2,593.57 6.6K
16:00 2,594.99 2,596.27 2,594.99 2,596.27 11.2K
16:05 2,593.50 2,593.50 2,589.10 2,589.10 15.6K
16:10 2,588.32 2,588.32 2,587.22 2,587.64 7.7K
16:15 2,587.88 2,588.53 2,587.23 2,587.23 2.4K
16:20 2,587.23 2,587.23 2,584.67 2,584.67 4.5K
16:25 2,584.55 2,585.61 2,584.55 2,584.98 6.2K
16:30 2,587.89 2,587.89 2,584.12 2,584.12 8.9K
16:35 2,584.80 2,585.00 2,584.77 2,585.00 4.2K
16:40 2,585.00 2,586.11 2,584.86 2,586.11 24.2K
16:45 2,585.96 2,585.96 2,585.24 2,585.35 10.9K
16:50 2,585.88 2,587.97 2,585.88 2,586.94 19.2K
16:55 2,586.89 2,587.19 2,585.76 2,587.19 12.1K
17:00 2,585.99 2,586.40 2,584.86 2,584.86 10.2K
17:05 2,584.47 2,584.47 2,581.35 2,581.43 10.2K
17:10 2,581.57 2,582.31 2,581.57 2,582.31 7.6K
17:15 2,583.10 2,583.53 2,582.96 2,583.53 24.5K
17:20 2,583.70 2,584.41 2,583.43 2,583.52 20.7K
17:25 2,583.49 2,583.75 2,583.49 2,583.75 27.0K
17:30 2,585.28 2,585.28 2,585.28 2,585.28 474.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据