GEX (GEXIR)

GEXIR
🏛️ 德国 →
2,501.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,536.79 2,550.96 2,536.79 2,550.08 175.5K
09:05 2,550.82 2,553.89 2,550.82 2,553.08 110.2K
09:10 2,552.84 2,553.75 2,552.11 2,553.25 30.3K
09:15 2,552.13 2,555.36 2,552.10 2,554.83 29.3K
09:20 2,555.61 2,556.75 2,555.61 2,556.41 13.0K
09:25 2,556.00 2,556.00 2,554.02 2,554.02 39.2K
09:30 2,552.34 2,552.34 2,549.59 2,549.59 28.5K
09:35 2,549.46 2,550.11 2,549.46 2,549.64 36.0K
09:40 2,550.64 2,550.64 2,549.41 2,549.79 29.0K
09:45 2,550.39 2,550.75 2,550.31 2,550.54 14.8K
09:50 2,550.31 2,550.31 2,548.93 2,548.93 9.7K
09:55 2,549.28 2,549.60 2,549.04 2,549.60 11.1K
10:00 2,549.01 2,549.01 2,546.37 2,546.58 22.2K
10:05 2,548.07 2,548.07 2,545.79 2,545.79 24.7K
10:10 2,544.71 2,547.27 2,544.71 2,547.27 16.0K
10:15 2,547.50 2,550.58 2,547.50 2,549.68 20.5K
10:20 2,549.91 2,551.66 2,549.91 2,551.47 8.5K
10:25 2,550.16 2,550.16 2,548.11 2,548.23 17.7K
10:30 2,548.95 2,549.96 2,548.95 2,549.72 8.7K
10:35 2,549.72 2,550.04 2,549.31 2,549.92 14.3K
10:40 2,549.69 2,551.47 2,549.69 2,551.06 5.2K
10:45 2,550.81 2,551.00 2,547.48 2,547.48 24.2K
10:50 2,547.66 2,548.42 2,547.59 2,547.59 29.5K
10:55 2,547.36 2,547.36 2,545.42 2,546.72 8.4K
11:00 2,545.30 2,545.72 2,544.48 2,545.72 7.9K
11:05 2,546.20 2,546.20 2,545.65 2,545.92 14.3K
11:10 2,545.68 2,545.68 2,545.10 2,545.33 9.4K
11:15 2,545.29 2,545.29 2,542.38 2,542.38 3.7K
11:20 2,543.10 2,543.10 2,541.95 2,542.07 8.2K
11:25 2,541.72 2,543.32 2,541.72 2,543.03 4.6K
11:30 2,542.97 2,543.06 2,542.63 2,543.06 8.1K
11:35 2,543.15 2,543.15 2,542.27 2,542.59 6.5K
11:40 2,542.89 2,543.00 2,539.42 2,540.00 5.3K
11:45 2,540.06 2,540.30 2,539.93 2,540.05 5.0K
11:50 2,539.93 2,539.93 2,538.65 2,539.29 7.8K
11:55 2,539.23 2,539.39 2,539.16 2,539.16 4.2K
12:00 2,539.40 2,539.40 2,538.69 2,538.75 2.6K
12:05 2,538.81 2,539.55 2,538.81 2,539.29 7.0K
12:10 2,539.29 2,540.05 2,538.52 2,540.05 12.4K
12:15 2,539.93 2,544.01 2,539.93 2,544.01 5.7K
12:20 2,543.91 2,544.99 2,543.91 2,544.99 20.6K
12:25 2,543.71 2,550.22 2,543.48 2,550.22 16.9K
12:30 2,545.41 2,545.41 2,544.00 2,544.00 4.4K
12:35 2,543.30 2,543.75 2,543.18 2,543.75 1.6K
12:40 2,544.19 2,544.45 2,544.19 2,544.27 2.9K
12:45 2,543.82 2,543.82 2,542.01 2,542.01 3.9K
12:50 2,542.54 2,542.66 2,541.54 2,541.54 3.3K
12:55 2,541.85 2,542.11 2,541.06 2,541.06 2.4K
13:00 2,542.74 2,543.47 2,541.93 2,542.25 15.2K
13:05 2,542.25 2,543.35 2,542.25 2,542.89 8.5K
13:10 2,543.33 2,543.57 2,542.84 2,542.84 5.2K
13:15 2,543.19 2,543.75 2,542.72 2,543.75 3.7K
13:20 2,545.38 2,545.38 2,543.66 2,544.32 7.8K
13:25 2,544.26 2,545.16 2,544.26 2,545.05 3.8K
13:30 2,545.05 2,545.16 2,544.93 2,544.93 1.5K
13:35 2,544.93 2,545.95 2,544.93 2,545.95 5.4K
13:40 2,545.89 2,546.31 2,544.61 2,545.12 22.6K
13:45 2,544.94 2,544.94 2,544.37 2,544.67 2.4K
13:50 2,544.67 2,544.67 2,543.76 2,543.76 13.1K
13:55 2,543.79 2,543.79 2,541.25 2,541.88 8.8K
14:00 2,542.91 2,543.12 2,542.07 2,542.07 6.7K
14:05 2,542.07 2,542.07 2,541.15 2,541.71 2.6K
14:10 2,541.51 2,541.51 2,540.11 2,540.11 7.7K
14:15 2,539.89 2,539.89 2,539.74 2,539.80 1.9K
14:20 2,538.08 2,538.08 2,536.91 2,536.91 35.9K
14:25 2,537.39 2,537.39 2,536.38 2,536.49 10.3K
14:30 2,536.12 2,536.12 2,533.98 2,533.98 6.2K
14:35 2,533.81 2,534.33 2,533.81 2,534.22 2.4K
14:40 2,534.39 2,534.45 2,534.24 2,534.30 5.1K
14:45 2,534.54 2,534.56 2,534.20 2,534.20 19.0K
14:50 2,534.32 2,534.32 2,533.37 2,533.63 18.7K
14:55 2,533.93 2,533.93 2,532.90 2,533.07 4.0K
15:00 2,532.78 2,532.78 2,532.51 2,532.51 1.8K
15:05 2,532.57 2,532.57 2,530.34 2,530.34 4.4K
15:10 2,530.03 2,530.03 2,528.67 2,528.67 16.2K
15:15 2,528.64 2,528.67 2,528.40 2,528.55 8.7K
15:20 2,528.32 2,529.57 2,528.32 2,529.57 6.7K
15:25 2,529.63 2,529.63 2,528.76 2,528.76 16.7K
15:30 2,528.28 2,528.60 2,525.10 2,525.10 13.8K
15:35 2,525.34 2,526.00 2,525.34 2,525.88 6.8K
15:40 2,525.29 2,525.72 2,524.17 2,524.38 27.5K
15:45 2,523.60 2,524.13 2,523.60 2,524.13 15.7K
15:50 2,523.31 2,523.40 2,522.90 2,523.40 9.4K
15:55 2,522.21 2,522.21 2,520.13 2,520.13 7.7K
16:00 2,520.56 2,520.56 2,519.27 2,519.27 35.3K
16:05 2,518.47 2,520.20 2,518.47 2,519.72 9.9K
16:10 2,518.11 2,519.58 2,518.11 2,519.06 9.9K
16:15 2,519.60 2,519.60 2,517.64 2,517.64 22.9K
16:20 2,517.24 2,517.36 2,513.30 2,513.56 17.1K
16:25 2,512.72 2,513.16 2,512.19 2,512.19 9.3K
16:30 2,512.02 2,513.17 2,512.02 2,512.64 16.8K
16:35 2,512.46 2,514.57 2,512.46 2,513.09 8.6K
16:40 2,513.03 2,513.09 2,512.00 2,512.65 10.0K
16:45 2,512.62 2,512.62 2,510.39 2,510.39 19.6K
16:50 2,510.51 2,510.51 2,508.27 2,508.27 17.4K
16:55 2,508.39 2,510.33 2,508.39 2,510.27 8.5K
17:00 2,511.13 2,511.38 2,510.47 2,511.23 21.2K
17:05 2,511.59 2,512.69 2,511.59 2,512.15 10.9K
17:10 2,511.34 2,515.64 2,511.34 2,515.35 10.5K
17:15 2,515.04 2,515.04 2,513.42 2,513.42 16.7K
17:20 2,512.84 2,513.24 2,511.67 2,511.67 19.0K
17:25 2,512.09 2,512.09 2,511.28 2,511.28 51.0K
17:30 2,511.60 2,511.60 2,511.60 2,511.60 636.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据