Getinge

GETIBs
🏛️ 瑞典 →
211.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 207.60 212.80 207.60 211.30 0.3M
2025-10-02 207.90 212.10 206.70 207.50 0.3M
2025-10-01 201.80 206.00 201.50 206.00 0.8M
2025-09-30 202.10 202.60 200.40 202.50 0.4M
2025-09-29 203.10 204.50 200.00 202.50 0.5M
2025-09-26 200.00 202.10 197.00 201.50 0.4M
2025-09-25 209.00 209.00 198.00 199.50 1.5M
2025-09-24 213.80 213.80 208.80 209.70 0.6M
2025-09-23 213.00 214.40 211.50 214.40 0.3M
2025-09-22 211.00 214.40 210.60 213.20 0.5M
2025-09-19 211.00 212.70 209.70 210.80 0.5M
2025-09-18 211.10 212.90 209.80 211.00 0.3M
2025-09-17 211.30 212.30 209.50 211.00 0.3M
2025-09-16 212.10 213.70 210.20 211.30 0.3M
2025-09-15 212.00 214.90 211.80 211.90 0.2M
2025-09-12 212.90 214.90 211.70 211.80 0.3M
2025-09-11 211.60 213.80 210.50 212.50 0.3M
2025-09-10 212.40 215.00 210.70 210.70 0.4M
2025-09-09 212.60 214.60 209.90 212.30 0.4M
2025-09-08 209.80 212.60 208.80 212.60 0.3M
2025-09-05 209.60 211.50 209.00 209.80 0.4M
2025-09-04 204.60 209.00 204.60 209.00 0.3M
2025-09-03 205.80 207.70 203.60 204.70 0.5M
2025-09-02 209.60 209.80 204.20 204.40 0.5M
2025-09-01 208.20 210.00 207.60 209.60 0.3M
2025-08-29 205.60 209.30 204.30 207.20 0.4M
2025-08-28 207.00 211.50 206.20 206.20 0.9M
2025-08-27 209.40 210.70 206.50 206.50 0.5M
2025-08-26 207.20 211.80 206.00 209.70 1.2M
2025-08-25 207.50 208.50 206.70 207.70 0.4M
2025-08-22 204.70 208.50 204.50 208.40 0.3M
2025-08-21 207.20 207.70 204.10 205.00 0.3M
2025-08-20 205.70 207.40 204.30 207.20 0.3M
2025-08-19 206.20 207.50 204.30 206.20 0.4M
2025-08-18 205.20 206.30 203.60 204.60 0.3M
2025-08-15 201.80 206.10 201.80 205.10 0.4M
2025-08-14 201.00 202.00 200.20 201.80 0.4M
2025-08-13 198.40 201.80 198.40 201.80 0.4M
2025-08-12 199.50 201.30 198.10 199.75 0.6M
2025-08-11 199.00 200.00 197.98 198.65 0.4M
2025-08-08 194.65 197.85 194.65 197.75 0.3M
2025-08-07 190.75 195.70 190.75 194.85 0.4M
2025-08-06 193.25 193.75 190.40 191.45 0.5M
2025-08-05 192.20 193.35 190.50 192.40 0.3M
2025-08-04 190.65 192.60 190.10 190.45 0.7M
2025-08-01 191.00 191.65 188.50 189.50 0.4M
2025-07-31 196.15 196.50 193.10 193.10 0.4M
2025-07-30 196.00 197.45 195.20 195.85 0.4M
2025-07-29 196.65 196.65 196.65 196.65 0.3M
2025-07-28 204.00 205.50 196.70 197.80 0.5M
2025-07-25 200.40 201.60 198.05 201.60 0.5M
2025-07-24 197.00 202.50 196.60 200.30 0.9M
2025-07-23 190.05 196.35 189.80 193.80 0.9M
2025-07-22 189.80 190.40 186.60 188.80 0.8M
2025-07-21 200.40 200.40 188.15 189.15 2.1M
2025-07-18 199.30 205.10 196.85 200.80 1.8M
2025-07-17 188.00 189.60 187.70 189.40 0.5M
2025-07-16 187.40 189.90 186.10 186.65 0.3M
2025-07-15 189.00 190.20 187.65 188.15 0.3M
2025-07-14 186.50 188.35 185.50 188.35 0.4M
2025-07-11 192.00 192.00 187.05 187.30 0.5M
2025-07-10 193.05 195.05 191.70 193.00 0.5M
2025-07-09 193.10 196.60 192.40 192.40 0.4M
2025-07-08 190.00 193.50 188.15 193.20 0.7M
2025-07-07 191.85 191.85 188.35 190.00 0.3M
2025-07-04 193.00 194.25 191.30 192.70 0.3M
2025-07-03 195.00 196.90 193.95 193.95 0.4M
2025-07-02 189.85 195.60 188.30 194.65 1.0M
2025-07-01 189.95 189.95 186.30 189.35 0.5M
2025-06-30 188.10 189.70 186.95 189.70 1.8M
2025-06-27 186.90 188.10 185.50 188.10 0.5M
2025-06-26 185.75 186.50 183.10 184.35 0.4M
2025-06-25 187.85 187.85 185.10 185.70 0.5M
2025-06-24 187.00 189.20 185.70 186.00 0.8M
2025-06-23 181.05 182.65 178.45 182.60 0.8M
2025-06-19 182.35 183.85 181.50 182.75 0.5M
2025-06-18 183.35 184.35 181.75 184.10 0.5M
2025-06-17 186.85 187.85 183.90 183.90 0.5M
2025-06-16 184.50 189.85 182.65 188.00 0.7M
2025-06-13 183.90 186.10 183.90 184.70 0.9M
2025-06-12 189.35 190.60 187.70 187.75 0.7M
2025-06-11 190.75 192.00 189.65 191.05 0.5M
2025-06-10 190.00 190.95 189.55 190.75 0.5M
2025-06-09 189.50 191.00 188.45 189.80 0.4M
2025-06-05 186.00 190.00 186.00 189.65 0.7M
2025-06-04 184.05 186.20 183.35 185.95 0.5M
2025-06-03 182.80 184.40 181.00 183.10 0.6M
2025-06-02 183.95 184.65 180.70 182.05 0.9M
2025-05-30 185.60 186.50 184.35 185.00 0.6M
2025-05-28 186.65 186.85 185.05 186.30 0.3M
2025-05-27 187.90 187.95 185.90 187.05 0.4M
2025-05-26 186.00 187.95 185.30 186.75 0.3M
2025-05-23 188.90 191.60 179.45 183.05 1.5M
2025-05-22 192.30 192.40 188.10 188.25 0.7M
2025-05-21 194.85 194.85 192.00 192.65 0.5M
2025-05-20 194.60 195.90 192.90 195.25 0.5M
2025-05-19 193.85 194.10 191.60 193.80 0.6M
2025-05-16 192.45 194.55 191.75 194.00 0.7M
2025-05-15 190.65 192.80 189.40 192.45 0.6M
2025-05-14 193.20 195.75 191.40 191.90 0.8M
2025-05-13 193.75 196.35 192.90 193.85 1.0M
2025-05-12 187.05 194.50 187.05 194.50 1.1M
2025-05-09 186.95 187.15 185.40 186.15 0.8M
2025-05-08 182.50 185.75 181.65 185.75 0.7M
2025-05-07 183.75 184.20 181.10 181.65 0.8M
2025-05-06 186.70 186.75 182.70 184.20 1.0M
2025-05-05 189.05 189.05 185.40 186.75 0.7M
2025-05-02 187.00 188.50 186.30 187.60 0.8M
2025-04-30 185.40 187.70 184.80 186.20 0.7M
2025-04-29 185.30 186.95 184.00 185.05 1.0M
2025-04-28 184.85 186.80 184.60 184.60 0.6M
2025-04-25 183.65 186.35 183.65 184.45 1.1M
2025-04-24 182.65 184.20 181.10 182.45 1.1M
2025-04-23 181.45 185.40 178.85 183.00 2.1M
2025-04-22 194.00 198.00 179.70 183.50 4.3M
2025-04-17 194.85 195.30 193.50 194.15 0.6M
2025-04-16 196.30 196.30 193.55 195.90 0.8M
2025-04-15 194.85 197.95 194.85 197.35 0.8M
2025-04-14 193.80 195.50 192.45 195.10 0.6M
2025-04-11 190.20 190.20 184.65 189.65 0.9M
2025-04-10 195.50 198.05 188.05 188.90 1.5M
2025-04-09 180.05 182.90 177.25 178.80 1.7M
2025-04-08 184.95 190.75 184.50 188.20 1.2M
2025-04-07 180.90 192.65 179.55 181.75 2.4M
2025-04-04 204.40 207.00 191.70 194.50 2.0M
2025-04-03 213.00 216.50 203.70 205.40 2.2M
2025-04-02 219.80 219.80 208.50 217.40 2.2M
2025-04-01 216.80 222.60 215.30 222.60 1.4M
2025-03-31 219.20 219.30 213.50 215.80 1.3M
2025-03-28 220.00 224.00 220.00 221.40 0.6M
2025-03-27 220.10 221.30 218.30 220.40 0.7M
2025-03-26 225.80 225.80 221.00 221.20 0.7M
2025-03-25 222.90 226.30 222.00 224.20 0.7M
2025-03-24 222.10 224.30 220.70 223.00 0.9M
2025-03-21 221.30 221.30 219.10 220.80 0.9M
2025-03-20 223.20 224.80 221.10 222.40 0.6M
2025-03-19 222.60 224.40 221.60 224.40 0.8M
2025-03-18 224.20 224.40 221.20 222.60 0.6M
2025-03-17 223.60 225.50 222.40 223.20 1.0M
2025-03-14 220.00 225.00 220.00 223.60 1.3M
2025-03-13 212.10 219.30 211.00 217.30 1.1M
2025-03-12 214.00 214.70 210.40 212.90 0.7M
2025-03-11 215.10 219.30 212.80 212.80 0.9M
2025-03-10 217.70 218.30 214.90 214.90 0.8M
2025-03-07 218.90 218.90 213.60 216.30 0.8M
2025-03-06 219.00 219.50 216.10 219.20 1.0M
2025-03-05 212.10 219.20 212.10 219.00 1.5M
2025-03-04 210.80 210.80 207.30 208.60 1.2M
2025-03-03 213.00 214.70 211.50 212.50 1.1M
2025-02-28 211.50 213.00 208.00 213.00 13.2M
2025-02-27 215.20 215.20 212.70 213.70 1.3M
2025-02-26 217.70 220.10 214.10 216.40 1.3M
2025-02-25 221.90 222.30 218.70 218.70 1.6M
2025-02-24 220.30 222.90 219.30 221.90 1.2M
2025-02-21 215.90 223.30 215.60 219.80 2.8M
2025-02-20 210.40 216.60 209.40 216.20 1.2M
2025-02-19 212.10 213.10 209.50 210.70 0.9M
2025-02-18 212.30 212.30 209.50 212.10 0.8M
2025-02-17 211.40 212.90 210.70 212.30 1.2M
2025-02-14 210.60 212.40 208.80 212.30 1.3M
2025-02-13 209.90 210.80 208.00 210.30 1.0M
2025-02-12 212.60 212.80 207.80 209.60 1.5M
2025-02-11 211.20 214.10 210.90 212.50 1.0M
2025-02-10 212.20 213.10 210.20 211.60 0.6M
2025-02-07 212.10 214.00 211.40 212.20 0.6M
2025-02-06 216.00 216.80 211.90 213.30 0.8M
2025-02-05 213.80 215.20 212.50 215.20 0.8M
2025-02-04 213.90 214.80 211.70 214.50 0.8M
2025-02-03 214.20 216.90 213.10 214.50 0.8M
2025-01-31 218.70 219.30 215.80 218.10 0.9M
2025-01-30 220.90 221.60 217.50 219.00 0.9M
2025-01-29 224.90 226.10 218.10 220.80 1.7M
2025-01-28 221.20 226.30 216.60 224.20 3.9M
2025-01-27 197.00 202.00 196.75 201.80 0.9M
2025-01-24 200.30 202.20 196.65 198.00 0.9M
2025-01-23 198.15 199.70 197.85 198.90 0.7M
2025-01-22 197.70 201.00 197.70 198.60 0.9M
2025-01-21 195.10 197.70 194.75 197.70 0.8M
2025-01-20 195.30 197.75 193.25 195.10 1.0M
2025-01-17 191.40 193.65 190.20 192.70 1.0M
2025-01-16 188.80 191.15 188.45 190.80 0.5M
2025-01-15 187.35 190.20 182.70 187.85 1.2M
2025-01-14 188.55 190.10 186.35 186.70 1.0M
2025-01-13 188.05 189.40 186.65 187.05 0.6M
2025-01-10 186.20 191.60 185.85 188.60 0.8M
2025-01-09 184.60 186.85 184.40 185.65 0.4M
2025-01-08 184.00 186.05 183.50 185.30 0.6M
2025-01-07 183.15 186.20 182.00 184.35 0.8M
2025-01-03 183.20 183.40 181.15 181.55 0.6M
2025-01-02 182.55 183.75 180.95 183.65 0.6M