5.72
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 09:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 13:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:50 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 15:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 16:35 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 17:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 17:05 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |