Geotrans SA

GTSP
🏛️ 波兰 →
5.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 6.06 6.66 5.98 6.18 0.0M
2023-12-28 5.98 6.12 5.94 6.00 0.0M
2023-12-27 6.20 6.26 5.80 6.00 0.1M
2023-12-22 6.20 6.26 6.12 6.16 0.0M
2023-12-21 6.28 6.28 6.14 6.20 0.0M
2023-12-20 6.36 6.36 6.20 6.28 0.0M
2023-12-19 6.42 6.42 6.26 6.40 0.0M
2023-12-18 6.32 6.44 6.32 6.42 0.0M
2023-12-15 6.46 6.46 6.28 6.30 0.0M
2023-12-14 6.24 6.56 6.22 6.50 0.0M
2023-12-13 6.30 6.34 6.26 6.26 0.0M
2023-12-12 6.46 6.46 6.24 6.30 0.0M
2023-12-11 6.70 6.74 6.20 6.46 0.0M
2023-12-08 6.68 6.86 6.56 6.70 0.0M
2023-12-07 6.68 6.70 6.60 6.70 0.0M
2023-12-06 6.74 6.76 6.60 6.62 0.0M
2023-12-05 6.76 6.76 6.60 6.76 0.0M
2023-12-04 6.70 6.76 6.56 6.76 0.0M
2023-12-01 6.52 6.86 6.52 6.76 0.0M
2023-11-30 6.98 7.00 6.50 6.80 0.0M
2023-11-29 6.70 7.00 6.50 7.00 0.0M
2023-11-28 6.70 6.80 6.50 6.80 0.0M
2023-11-27 6.60 6.84 6.60 6.84 0.0M
2023-11-24 6.70 6.84 6.50 6.60 0.0M
2023-11-23 6.98 6.98 6.72 6.72 0.0M
2023-11-22 6.98 6.98 6.74 6.78 0.0M
2023-11-21 6.70 7.00 6.70 7.00 0.0M
2023-11-20 6.70 6.74 6.54 6.70 0.0M
2023-11-17 6.88 6.88 6.60 6.74 0.0M
2023-11-16 6.92 6.94 6.72 6.78 0.0M
2023-11-15 7.00 7.10 6.70 6.94 0.0M
2023-11-14 6.98 7.00 6.82 7.00 0.0M
2023-11-13 7.00 7.00 6.82 6.84 0.0M
2023-11-10 7.24 7.24 6.98 7.00 0.0M
2023-11-09 7.38 7.48 7.22 7.28 0.0M
2023-11-08 7.34 7.46 7.32 7.32 0.0M
2023-11-07 7.60 7.60 7.14 7.38 0.0M
2023-11-06 7.62 7.84 7.58 7.60 0.0M
2023-11-03 7.50 7.90 7.50 7.80 0.0M
2023-11-02 7.28 7.70 7.28 7.50 0.0M
2023-10-31 7.18 7.28 7.02 7.24 0.0M
2023-10-30 7.02 7.18 7.02 7.10 0.0M
2023-10-27 6.98 7.18 6.90 6.98 0.0M
2023-10-26 7.04 7.20 6.90 6.98 0.0M
2023-10-25 7.00 7.30 6.90 7.30 0.0M
2023-10-24 7.38 7.38 6.82 6.94 0.0M
2023-10-23 7.36 7.40 7.10 7.38 0.0M
2023-10-20 7.50 7.56 7.40 7.40 0.0M
2023-10-19 7.50 7.78 7.42 7.42 0.0M
2023-10-18 7.24 7.66 7.16 7.50 0.0M
2023-10-17 7.14 7.30 7.00 7.24 0.0M
2023-10-16 7.18 7.30 7.08 7.08 0.0M
2023-10-13 7.12 7.20 7.12 7.18 0.0M
2023-10-12 6.98 7.10 6.84 7.10 0.0M
2023-10-11 6.92 7.00 6.66 6.98 0.0M
2023-10-10 6.60 6.88 6.60 6.88 0.0M
2023-10-09 6.60 6.60 6.40 6.60 0.0M
2023-10-06 6.66 6.90 6.60 6.64 0.0M
2023-10-05 7.00 7.00 6.78 6.80 0.0M
2023-10-04 6.90 7.00 6.88 7.00 0.0M
2023-10-03 7.06 7.14 6.70 7.00 0.0M
2023-10-02 7.10 7.14 7.06 7.14 0.0M
2023-09-29 7.14 7.28 6.98 7.10 0.0M
2023-09-28 7.20 7.20 6.98 7.08 0.0M
2023-09-27 7.14 7.20 7.00 7.20 0.0M
2023-09-26 7.38 7.38 7.14 7.18 0.0M
2023-09-25 7.30 7.38 7.28 7.38 0.0M
2023-09-22 7.38 7.42 7.30 7.34 0.0M
2023-09-21 7.38 7.44 7.36 7.44 0.0M
2023-09-20 7.40 7.50 7.38 7.50 0.0M
2023-09-19 7.40 7.50 7.38 7.50 0.0M
2023-09-18 7.40 7.50 7.38 7.38 0.0M
2023-09-15 7.38 7.50 7.38 7.38 0.0M
2023-09-14 7.52 7.56 7.36 7.50 0.0M
2023-09-13 7.58 7.64 7.50 7.52 0.0M
2023-09-12 7.50 7.58 7.50 7.58 0.0M
2023-09-11 7.60 7.60 7.50 7.50 0.0M
2023-09-08 7.50 7.60 7.50 7.60 0.0M
2023-09-07 7.56 7.56 7.50 7.50 0.0M
2023-09-06 7.76 7.78 7.50 7.66 0.0M
2023-09-05 7.74 7.76 7.64 7.76 0.0M
2023-09-04 7.70 7.76 7.70 7.76 0.0M
2023-09-01 7.64 7.72 7.54 7.70 0.0M
2023-08-31 7.66 7.66 7.52 7.64 0.0M
2023-08-30 7.66 7.68 7.50 7.66 0.0M
2023-08-29 7.80 7.82 7.60 7.70 0.0M
2023-08-28 7.88 7.88 7.72 7.72 0.0M
2023-08-25 7.80 7.90 7.76 7.88 0.0M
2023-08-24 7.88 7.88 7.80 7.80 0.0M
2023-08-23 7.90 7.90 7.66 7.88 0.0M
2023-08-22 7.98 7.98 7.80 7.96 0.0M
2023-08-21 7.88 7.98 7.80 7.90 0.0M
2023-08-18 7.88 8.00 7.86 7.86 0.0M
2023-08-17 8.10 8.10 7.84 7.88 0.0M
2023-08-16 8.12 8.12 7.92 7.92 0.0M
2023-08-14 7.94 8.12 7.92 8.12 0.0M
2023-08-11 8.08 8.08 7.90 7.94 0.0M
2023-08-10 7.94 8.16 7.52 8.08 0.0M
2023-08-09 8.56 8.58 8.20 8.20 0.0M
2023-08-08 8.58 8.60 8.40 8.40 0.0M
2023-08-07 8.60 8.70 8.42 8.58 0.0M
2023-08-04 8.72 8.72 8.54 8.60 0.0M
2023-08-03 8.84 8.84 8.60 8.72 0.0M
2023-08-02 8.88 8.88 8.60 8.88 0.0M
2023-08-01 8.96 8.96 8.62 8.94 0.0M
2023-07-31 9.10 9.20 8.90 9.12 0.0M
2023-07-28 9.18 9.42 9.06 9.30 0.0M
2023-07-27 9.08 9.58 9.08 9.30 0.0M
2023-07-26 9.18 9.32 9.02 9.30 0.0M
2023-07-25 9.36 9.38 9.20 9.20 0.0M
2023-07-24 9.20 9.40 9.16 9.40 0.0M
2023-07-21 9.10 9.20 9.04 9.14 0.0M
2023-07-20 8.96 9.10 8.90 9.10 0.0M
2023-07-19 8.80 9.00 8.80 8.96 0.0M
2023-07-18 9.06 9.06 8.84 8.84 0.0M
2023-07-17 8.88 9.14 8.88 9.06 0.0M
2023-07-14 8.88 8.92 8.70 8.86 0.0M
2023-07-13 8.66 8.86 8.66 8.86 0.0M
2023-07-12 8.60 8.88 8.60 8.72 0.0M
2023-07-11 8.68 8.68 8.60 8.60 0.0M
2023-07-10 8.84 9.00 8.62 8.74 0.0M
2023-07-07 8.60 8.82 8.60 8.82 0.0M
2023-07-06 8.74 8.74 8.38 8.60 0.0M
2023-07-05 8.50 8.62 8.50 8.60 0.0M
2023-07-04 8.50 8.62 8.42 8.60 0.0M
2023-07-03 8.30 8.50 8.30 8.50 0.0M
2023-06-30 8.40 8.44 8.40 8.40 0.0M
2023-06-29 8.36 8.46 8.14 8.30 0.0M
2023-06-28 8.60 8.70 8.36 8.54 0.0M
2023-06-27 8.64 8.74 8.56 8.72 0.0M
2023-06-26 8.38 9.00 8.38 8.82 0.0M
2023-06-23 8.38 8.40 8.24 8.38 0.0M
2023-06-22 8.26 8.38 8.26 8.36 0.0M
2023-06-21 8.18 8.36 8.16 8.26 0.0M
2023-06-20 8.24 8.26 8.18 8.26 0.0M
2023-06-19 8.24 8.38 8.24 8.24 0.0M
2023-06-16 8.10 8.24 8.10 8.24 0.0M
2023-06-15 8.16 8.24 8.12 8.12 0.0M
2023-06-14 8.22 8.28 8.14 8.16 0.0M
2023-06-13 8.30 8.34 8.20 8.20 0.0M
2023-06-12 8.30 8.34 8.20 8.30 0.0M
2023-06-09 8.14 8.30 8.14 8.30 0.0M
2023-06-07 8.10 8.32 8.10 8.14 0.0M
2023-06-06 8.26 8.32 8.20 8.20 0.0M
2023-06-05 8.26 8.30 8.00 8.24 0.0M
2023-06-02 8.10 8.28 8.10 8.28 0.0M
2023-06-01 8.00 8.10 8.00 8.08 0.0M
2023-05-31 8.10 8.16 7.88 7.92 0.0M
2023-05-30 8.30 8.30 8.16 8.16 0.0M
2023-05-29 8.30 8.34 8.26 8.30 0.0M
2023-05-26 8.30 8.34 8.22 8.34 0.0M
2023-05-25 8.22 8.30 8.18 8.30 0.0M
2023-05-24 8.18 8.32 8.10 8.22 0.0M
2023-05-23 8.34 8.34 8.16 8.18 0.0M
2023-05-22 8.30 8.38 8.22 8.26 0.0M
2023-05-19 8.28 8.44 8.20 8.30 0.0M
2023-05-18 8.26 8.48 8.16 8.34 0.0M
2023-05-17 8.48 8.48 8.04 8.24 0.0M
2023-05-16 8.54 8.58 8.40 8.48 0.0M
2023-05-15 8.42 8.66 8.42 8.52 0.0M
2023-05-12 8.78 8.78 8.42 8.42 0.0M
2023-05-11 8.60 8.90 8.60 8.74 0.0M
2023-05-10 9.12 9.26 7.34 8.56 0.1M
2023-05-09 9.72 10.40 9.70 10.35 0.0M
2023-05-08 9.68 9.80 9.64 9.70 0.0M
2023-05-05 9.58 9.78 9.46 9.64 0.0M
2023-05-04 9.84 9.84 9.50 9.62 0.0M
2023-05-02 9.88 9.92 9.80 9.82 0.0M
2023-04-28 9.90 9.98 9.86 9.98 0.0M
2023-04-27 9.90 10.10 9.86 9.92 0.0M
2023-04-26 9.92 9.92 9.84 9.90 0.0M
2023-04-25 9.96 10.20 9.84 9.92 0.0M
2023-04-24 10.00 10.25 9.90 9.96 0.0M
2023-04-21 10.00 10.15 9.82 10.15 0.0M
2023-04-20 10.50 10.80 9.90 10.15 0.0M
2023-04-19 9.96 10.00 9.85 9.90 0.0M
2023-04-18 9.96 10.00 9.86 9.96 0.0M
2023-04-17 9.99 10.00 9.80 9.93 0.0M
2023-04-14 9.99 10.08 9.82 9.82 0.0M
2023-04-13 9.97 10.00 9.85 9.99 0.0M
2023-04-12 9.98 9.98 9.81 9.90 0.0M
2023-04-11 10.00 10.10 9.87 10.00 0.0M
2023-04-06 10.18 10.18 9.93 10.10 0.0M
2023-04-05 10.00 10.00 9.80 9.99 0.0M
2023-04-04 10.50 10.50 10.02 10.02 0.0M
2023-04-03 10.74 10.74 10.42 10.42 0.0M
2023-03-31 10.24 10.96 10.22 10.74 0.0M
2023-03-30 10.50 10.86 10.24 10.24 0.0M
2023-03-29 9.62 11.20 9.62 10.56 0.0M
2023-03-28 9.76 9.86 9.60 9.86 0.0M
2023-03-27 9.55 9.80 9.46 9.76 0.0M
2023-03-24 9.37 9.80 9.26 9.55 0.0M
2023-03-23 9.50 9.55 9.10 9.26 0.0M
2023-03-22 9.92 10.22 9.42 10.02 0.0M
2023-03-21 10.52 10.64 9.93 10.00 0.0M
2023-03-20 10.58 10.60 10.16 10.54 0.0M
2023-03-17 11.70 12.12 10.42 10.70 0.0M
2023-03-16 11.44 11.66 11.00 11.30 0.0M
2023-03-15 11.90 12.00 11.00 11.44 0.0M
2023-03-14 11.20 12.10 10.72 11.98 0.0M
2023-03-13 11.70 11.70 10.90 11.20 0.0M
2023-03-10 11.88 11.90 11.70 11.70 0.0M
2023-03-09 12.66 12.66 11.72 11.90 0.0M
2023-03-08 12.20 12.60 12.20 12.60 0.0M
2023-03-07 12.16 12.20 11.84 12.16 0.0M
2023-03-06 12.00 12.12 11.64 12.12 0.0M
2023-03-03 11.90 12.16 11.50 11.74 0.0M
2023-03-02 11.90 12.16 11.90 11.92 0.0M
2023-03-01 11.54 11.90 11.48 11.90 0.0M
2023-02-28 11.46 11.56 11.14 11.54 0.0M
2023-02-27 10.80 11.46 10.78 11.46 0.0M
2023-02-24 10.90 11.08 10.80 10.80 0.0M
2023-02-23 11.20 11.22 10.80 11.00 0.0M
2023-02-22 10.94 11.48 10.76 11.20 0.0M
2023-02-21 11.00 11.22 10.98 10.98 0.0M
2023-02-20 11.34 11.34 10.98 11.22 0.0M
2023-02-17 11.50 11.50 11.34 11.34 0.0M
2023-02-16 11.30 11.60 11.30 11.50 0.0M
2023-02-15 11.56 11.56 11.02 11.20 0.0M
2023-02-14 11.38 11.66 11.38 11.38 0.0M
2023-02-13 11.48 11.74 11.34 11.54 0.0M
2023-02-10 11.00 11.70 10.90 11.46 0.0M
2023-02-09 11.16 11.30 10.76 11.18 0.0M
2023-02-08 11.60 11.60 11.00 11.28 0.0M
2023-02-07 12.20 12.20 9.80 11.60 0.1M
2023-02-06 12.84 12.84 12.06 12.20 0.0M
2023-02-03 12.98 13.06 12.66 12.86 0.0M
2023-02-02 12.68 13.08 12.68 12.98 0.0M
2023-02-01 13.06 13.06 12.64 12.82 0.0M
2023-01-31 13.40 13.40 12.86 13.10 0.0M
2023-01-30 13.44 13.44 12.80 13.40 0.0M
2023-01-27 13.82 13.82 13.38 13.44 0.0M
2023-01-26 13.64 13.84 13.60 13.82 0.0M
2023-01-25 13.50 13.68 13.36 13.68 0.0M
2023-01-24 13.78 13.78 13.36 13.50 0.0M
2023-01-23 13.90 13.90 13.58 13.76 0.0M
2023-01-20 13.44 13.84 13.36 13.78 0.0M
2023-01-19 13.58 13.58 13.30 13.40 0.0M
2023-01-18 13.40 13.84 13.28 13.64 0.0M
2023-01-17 13.54 13.68 13.32 13.48 0.0M
2023-01-16 13.70 13.72 13.42 13.42 0.0M
2023-01-13 13.76 13.88 13.40 13.64 0.0M
2023-01-12 13.42 13.72 13.38 13.70 0.0M
2023-01-11 13.72 14.14 13.40 13.42 0.0M
2023-01-10 13.98 13.98 13.62 13.90 0.0M
2023-01-09 13.70 14.22 13.52 13.80 0.0M
2023-01-05 13.98 14.20 13.38 13.70 0.0M
2023-01-04 14.34 14.34 13.14 14.00 0.0M
2023-01-03 13.94 14.40 13.94 14.34 0.0M
2023-01-02 13.18 13.84 13.10 13.84 0.0M