1,070.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 09:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 09:10 | 951.00 | 951.00 | 947.00 | 947.00 | 1.1K |
| 09:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 09:20 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 09:50 | 946.00 | 946.00 | 946.00 | 946.00 | 0.2K |
| 10:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:30 | 947.00 | 954.00 | 947.00 | 954.00 | 0.9K |
| 10:50 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 11:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 12:45 | 955.00 | 956.00 | 955.00 | 956.00 | 0.8K |
| 13:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:05 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 13:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.4K |
| 13:35 | 955.00 | 955.00 | 955.00 | 955.00 | 1.0K |
| 13:40 | 953.00 | 953.00 | 953.00 | 953.00 | 0.8K |
| 13:45 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 14:10 | 951.00 | 951.00 | 948.00 | 948.00 | 3.3K |
| 14:40 | 947.00 | 947.00 | 947.00 | 947.00 | 0.2K |
| 15:05 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 15:10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.6K |
| 15:20 | 954.00 | 954.00 | 946.00 | 946.00 | 0.9K |
| 15:30 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |