1,076.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 734.00 | 734.00 | 734.00 | 734.00 | 1.6K |
| 09:10 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 09:25 | 744.00 | 744.00 | 744.00 | 744.00 | 0.6K |
| 09:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 10:10 | 738.00 | 745.00 | 738.00 | 745.00 | 0.2K |
| 11:25 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 12:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 12:45 | 742.00 | 742.00 | 742.00 | 742.00 | 1.4K |
| 13:05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 13:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 14:10 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 14:25 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 14:55 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 15:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |