1,076.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 748.00 | 740.00 | 748.00 | 0.9K |
| 09:15 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 09:25 | 734.00 | 743.00 | 731.00 | 741.00 | 1.1K |
| 09:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 10:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 10:50 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 10:55 | 732.00 | 732.00 | 731.00 | 731.00 | 1.0K |
| 12:30 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 12:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 12:50 | 741.00 | 741.00 | 741.00 | 741.00 | 0.7K |
| 14:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:50 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 14:55 | 742.00 | 742.00 | 736.00 | 740.00 | 2.1K |
| 15:15 | 735.00 | 743.00 | 735.00 | 743.00 | 1.2K |
| 15:20 | 738.00 | 742.00 | 735.00 | 742.00 | 0.6K |
| 15:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |