1,076.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 802.00 | 802.00 | 802.00 | 802.00 | 2.5K |
| 09:05 | 799.00 | 799.00 | 797.00 | 797.00 | 0.6K |
| 09:10 | 796.00 | 796.00 | 795.00 | 795.00 | 0.3K |
| 09:15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 09:20 | 789.00 | 789.00 | 789.00 | 789.00 | 0.5K |
| 09:30 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 09:40 | 792.00 | 792.00 | 792.00 | 792.00 | 0.2K |
| 09:50 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 09:55 | 789.00 | 789.00 | 787.00 | 787.00 | 0.2K |
| 10:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.7K |
| 10:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 11:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 12:30 | 795.00 | 795.00 | 792.00 | 792.00 | 0.9K |
| 12:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 12:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 13:05 | 793.00 | 793.00 | 793.00 | 793.00 | 0.2K |
| 13:15 | 789.00 | 789.00 | 789.00 | 789.00 | 0.3K |
| 14:00 | 786.00 | 786.00 | 786.00 | 786.00 | 0.4K |
| 14:05 | 794.00 | 794.00 | 794.00 | 794.00 | 0.6K |
| 14:10 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 14:15 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |
| 14:25 | 785.00 | 785.00 | 783.00 | 783.00 | 0.6K |
| 14:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 14:45 | 793.00 | 793.00 | 791.00 | 791.00 | 0.2K |
| 14:50 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 14:55 | 790.00 | 790.00 | 790.00 | 790.00 | 0.5K |
| 15:00 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 15:15 | 796.00 | 796.00 | 796.00 | 796.00 | 0.7K |
| 15:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:30 | 803.00 | 803.00 | 803.00 | 803.00 | 0.5K |