1,265.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 642.00 | 643.00 | 642.00 | 643.00 | 0.8K |
| 09:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 09:35 | 646.00 | 650.00 | 646.00 | 650.00 | 4.1K |
| 09:40 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 09:50 | 652.00 | 652.00 | 649.00 | 649.00 | 2.9K |
| 09:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 10:00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 10:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 10:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 10:35 | 645.00 | 646.00 | 645.00 | 646.00 | 1.2K |
| 10:40 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 11:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 11:25 | 648.00 | 648.00 | 647.00 | 647.00 | 0.6K |
| 12:40 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 12:45 | 649.00 | 652.00 | 649.00 | 652.00 | 0.8K |
| 12:50 | 654.00 | 655.00 | 654.00 | 655.00 | 0.2K |
| 13:25 | 656.00 | 658.00 | 656.00 | 658.00 | 0.4K |
| 13:35 | 656.00 | 656.00 | 655.00 | 655.00 | 1.1K |
| 13:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:45 | 656.00 | 656.00 | 655.00 | 655.00 | 0.7K |
| 15:00 | 653.00 | 654.00 | 653.00 | 654.00 | 0.3K |
| 15:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 15:20 | 650.00 | 650.00 | 649.00 | 650.00 | 0.7K |
| 15:30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |