19.12
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 22.01 | 22.09 | 21.85 | 21.85 | 4.5K |
| 08:35 | 21.94 | 22.05 | 21.89 | 22.00 | 6.5K |
| 08:40 | 21.95 | 22.00 | 21.95 | 22.00 | 1.1K |
| 08:45 | 22.04 | 22.05 | 22.01 | 22.01 | 2.5K |
| 08:55 | 22.01 | 22.01 | 21.95 | 22.00 | 9.6K |
| 09:00 | 22.00 | 22.00 | 21.95 | 21.97 | 4.6K |
| 09:05 | 21.98 | 21.98 | 21.95 | 21.96 | 7.6K |
| 09:10 | 21.96 | 22.08 | 21.95 | 22.04 | 25.3K |
| 09:15 | 22.08 | 22.08 | 21.94 | 21.94 | 15.3K |
| 09:20 | 21.98 | 22.05 | 21.98 | 22.05 | 11.2K |
| 09:25 | 22.05 | 22.06 | 22.05 | 22.06 | 1.5K |
| 09:30 | 22.06 | 22.06 | 22.01 | 22.01 | 16.0K |
| 09:35 | 22.03 | 22.09 | 22.03 | 22.05 | 24.7K |
| 09:40 | 22.05 | 22.11 | 22.05 | 22.09 | 36.4K |
| 09:45 | 22.09 | 22.15 | 22.09 | 22.15 | 6.0K |
| 09:50 | 22.15 | 22.24 | 22.15 | 22.18 | 8.7K |
| 09:55 | 22.18 | 22.18 | 22.12 | 22.14 | 38.5K |
| 10:00 | 22.13 | 22.14 | 22.13 | 22.14 | 18.1K |
| 10:05 | 22.12 | 22.14 | 22.08 | 22.10 | 86.3K |
| 10:10 | 22.10 | 22.10 | 22.08 | 22.08 | 27.9K |
| 10:15 | 22.08 | 22.08 | 22.07 | 22.07 | 5.2K |
| 10:20 | 22.07 | 22.07 | 22.07 | 22.07 | 3.0K |
| 10:25 | 22.07 | 22.07 | 21.99 | 22.03 | 57.0K |
| 10:30 | 22.04 | 22.06 | 22.04 | 22.06 | 4.7K |
| 10:35 | 22.06 | 22.07 | 21.96 | 21.98 | 59.8K |
| 10:40 | 21.96 | 22.02 | 21.96 | 22.01 | 46.5K |
| 10:45 | 22.01 | 22.02 | 22.00 | 22.00 | 23.8K |
| 10:50 | 22.00 | 22.05 | 22.00 | 22.02 | 16.8K |
| 10:55 | 22.05 | 22.05 | 22.02 | 22.02 | 29.5K |
| 11:00 | 22.01 | 22.04 | 21.99 | 22.04 | 37.0K |
| 11:05 | 22.05 | 22.06 | 22.04 | 22.05 | 18.2K |
| 11:10 | 22.06 | 22.06 | 22.05 | 22.06 | 3.6K |
| 11:15 | 22.05 | 22.06 | 22.01 | 22.01 | 26.5K |
| 11:20 | 22.02 | 22.02 | 21.98 | 22.00 | 60.2K |
| 11:25 | 21.97 | 22.02 | 21.97 | 22.02 | 49.4K |
| 11:30 | 22.01 | 22.02 | 22.01 | 22.01 | 7.6K |
| 11:35 | 22.02 | 22.02 | 22.01 | 22.01 | 30.9K |
| 11:40 | 22.01 | 22.02 | 22.00 | 22.01 | 36.7K |
| 11:45 | 22.01 | 22.02 | 22.00 | 22.01 | 67.8K |
| 11:50 | 22.00 | 22.03 | 22.00 | 22.03 | 10.2K |
| 11:55 | 22.03 | 22.08 | 22.02 | 22.07 | 21.0K |
| 12:00 | 22.07 | 22.08 | 22.05 | 22.05 | 11.1K |
| 12:05 | 22.04 | 22.05 | 22.04 | 22.04 | 8.9K |
| 12:10 | 22.04 | 22.07 | 22.04 | 22.06 | 6.1K |
| 12:15 | 22.07 | 22.07 | 22.06 | 22.06 | 3.2K |
| 12:20 | 22.05 | 22.07 | 22.04 | 22.04 | 23.2K |
| 12:25 | 22.04 | 22.06 | 22.04 | 22.05 | 16.6K |
| 12:30 | 22.06 | 22.07 | 22.03 | 22.03 | 68.7K |
| 12:35 | 22.03 | 22.04 | 22.01 | 22.01 | 58.4K |
| 12:40 | 22.03 | 22.03 | 22.01 | 22.03 | 6.2K |
| 12:45 | 22.03 | 22.04 | 22.02 | 22.04 | 30.7K |
| 12:50 | 22.03 | 22.06 | 22.03 | 22.06 | 13.5K |
| 12:55 | 22.08 | 22.08 | 22.04 | 22.05 | 21.0K |
| 13:00 | 22.05 | 22.06 | 22.03 | 22.04 | 33.5K |
| 13:05 | 22.04 | 22.06 | 22.03 | 22.06 | 53.0K |
| 13:10 | 22.05 | 22.10 | 22.05 | 22.10 | 12.5K |
| 13:15 | 22.10 | 22.19 | 22.10 | 22.19 | 19.7K |
| 13:20 | 22.19 | 22.27 | 22.19 | 22.27 | 48.0K |
| 13:25 | 22.27 | 22.29 | 22.13 | 22.21 | 32.4K |
| 13:30 | 22.20 | 22.22 | 22.16 | 22.21 | 20.1K |
| 13:35 | 22.21 | 22.26 | 22.19 | 22.23 | 32.9K |
| 13:40 | 22.22 | 22.23 | 22.19 | 22.22 | 32.9K |
| 13:45 | 22.22 | 22.23 | 22.21 | 22.23 | 18.8K |
| 13:50 | 22.23 | 22.25 | 22.22 | 22.25 | 35.6K |
| 13:55 | 22.26 | 22.26 | 22.23 | 22.26 | 28.8K |
| 14:00 | 22.26 | 22.31 | 22.24 | 22.31 | 65.1K |
| 14:05 | 22.32 | 22.32 | 22.26 | 22.32 | 34.6K |
| 14:10 | 22.32 | 22.33 | 22.28 | 22.28 | 45.4K |
| 14:15 | 22.28 | 22.28 | 22.22 | 22.27 | 39.5K |
| 14:20 | 22.26 | 22.32 | 22.26 | 22.29 | 44.9K |
| 14:25 | 22.26 | 22.30 | 22.24 | 22.25 | 47.5K |
| 14:30 | 22.24 | 22.28 | 22.19 | 22.19 | 35.1K |
| 14:35 | 22.19 | 22.25 | 22.16 | 22.21 | 46.7K |
| 14:40 | 22.21 | 22.22 | 22.06 | 22.09 | 100.0K |
| 14:45 | 22.15 | 22.15 | 22.08 | 22.08 | 91.5K |
| 14:50 | 22.12 | 22.17 | 22.08 | 22.15 | 137.4K |
| 14:55 | 22.15 | 22.26 | 22.10 | 22.26 | 108.8K |