59.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 45.00 | 45.90 | 44.54 | 45.25 | 0.1M |
| 2024-12-30 | 46.00 | 45.90 | 44.70 | 45.00 | 0.2M |
| 2024-12-27 | 46.50 | 47.00 | 46.00 | 46.50 | 0.2M |
| 2024-12-24 | 46.75 | 46.90 | 46.36 | 46.75 | 0.0M |
| 2024-12-23 | 47.25 | 47.67 | 46.33 | 46.75 | 0.2M |
| 2024-12-20 | 46.75 | 47.51 | 46.67 | 47.25 | 0.1M |
| 2024-12-19 | 48.30 | 48.78 | 45.75 | 47.00 | 0.3M |
| 2024-12-18 | 48.30 | 48.90 | 47.06 | 48.30 | 0.2M |
| 2024-12-17 | 48.50 | 49.00 | 47.60 | 48.30 | 0.9M |
| 2024-12-16 | 51.00 | 51.19 | 48.00 | 48.50 | 0.5M |
| 2024-12-13 | 52.30 | 51.80 | 50.05 | 51.00 | 0.1M |
| 2024-12-12 | 52.00 | 52.00 | 51.25 | 52.30 | 0.4M |
| 2024-12-11 | 51.80 | 52.90 | 51.04 | 52.00 | 0.2M |
| 2024-12-10 | 52.60 | 52.25 | 50.02 | 51.80 | 0.2M |
| 2024-12-09 | 53.50 | 53.60 | 52.60 | 53.30 | 0.5M |
| 2024-12-06 | 53.10 | 53.95 | 53.00 | 53.50 | 0.3M |
| 2024-12-05 | 53.00 | 53.80 | 52.13 | 53.10 | 0.1M |
| 2024-12-04 | 53.00 | 52.80 | 52.00 | 53.00 | 0.4M |
| 2024-12-03 | 54.20 | 53.63 | 52.00 | 53.00 | 0.6M |
| 2024-12-02 | 54.00 | 54.50 | 53.10 | 54.20 | 0.5M |
| 2024-11-29 | 52.50 | 54.19 | 52.30 | 54.00 | 0.2M |
| 2024-11-28 | 52.30 | 52.70 | 52.20 | 52.50 | 0.2M |
| 2024-11-27 | 51.50 | 51.90 | 51.40 | 51.80 | 0.3M |
| 2024-11-26 | 52.80 | 52.03 | 50.50 | 51.50 | 0.3M |
| 2024-11-25 | 52.00 | 53.95 | 52.02 | 52.80 | 0.7M |
| 2024-11-22 | 51.00 | 54.00 | 51.70 | 52.00 | 1.0M |
| 2024-11-21 | 50.50 | 51.77 | 50.16 | 51.00 | 0.5M |
| 2024-11-20 | 49.50 | 51.00 | 49.62 | 50.50 | 0.7M |
| 2024-11-19 | 49.50 | 49.98 | 49.01 | 49.50 | 1.7M |
| 2024-11-18 | 49.50 | 49.90 | 47.25 | 49.00 | 0.9M |
| 2024-11-15 | 46.50 | 49.99 | 45.71 | 49.50 | 0.4M |
| 2024-11-14 | 47.00 | 47.36 | 45.70 | 46.50 | 0.0M |
| 2024-11-13 | 46.50 | 47.90 | 45.85 | 47.00 | 0.3M |
| 2024-11-12 | 46.50 | 47.44 | 45.25 | 46.50 | 0.5M |
| 2024-11-11 | 46.00 | 47.82 | 45.86 | 46.50 | 0.9M |
| 2024-11-08 | 46.50 | 46.95 | 46.05 | 46.00 | 0.4M |
| 2024-11-07 | 46.00 | 46.60 | 45.30 | 46.50 | 0.2M |
| 2024-11-06 | 45.00 | 46.40 | 44.75 | 46.00 | 0.7M |
| 2024-11-05 | 44.25 | 45.50 | 43.58 | 45.00 | 0.3M |
| 2024-11-04 | 46.50 | 46.70 | 43.75 | 45.25 | 1.1M |
| 2024-11-01 | 46.00 | 46.96 | 45.65 | 46.50 | 0.2M |
| 2024-10-31 | 46.00 | 46.50 | 45.25 | 46.00 | 0.2M |
| 2024-10-30 | 46.75 | 46.55 | 44.50 | 46.00 | 0.4M |
| 2024-10-29 | 47.25 | 48.24 | 46.50 | 46.75 | 0.3M |
| 2024-10-28 | 48.50 | 48.50 | 46.50 | 47.25 | 0.6M |
| 2024-10-25 | 48.50 | 48.96 | 48.00 | 48.50 | 0.1M |
| 2024-10-24 | 50.00 | 49.32 | 48.00 | 48.50 | 0.1M |
| 2024-10-23 | 50.00 | 50.20 | 49.56 | 50.00 | 0.1M |
| 2024-10-22 | 52.00 | 52.11 | 49.00 | 50.00 | 0.6M |
| 2024-10-21 | 50.00 | 53.00 | 50.15 | 52.00 | 0.8M |
| 2024-10-18 | 50.20 | 50.94 | 49.40 | 50.00 | 0.6M |
| 2024-10-17 | 48.50 | 51.00 | 48.40 | 50.20 | 0.9M |
| 2024-10-16 | 45.00 | 48.50 | 45.00 | 47.60 | 0.4M |
| 2024-10-15 | 44.75 | 45.35 | 44.82 | 45.00 | 0.1M |
| 2024-10-14 | 44.75 | 45.00 | 44.74 | 44.75 | 0.4M |
| 2024-10-11 | 45.50 | 45.40 | 44.00 | 44.75 | 0.2M |
| 2024-10-10 | 45.50 | 46.00 | 44.63 | 45.50 | 0.2M |
| 2024-10-09 | 45.25 | 45.85 | 45.00 | 45.50 | 0.2M |
| 2024-10-08 | 46.00 | 45.20 | 44.25 | 45.25 | 0.4M |
| 2024-10-07 | 46.00 | 46.22 | 45.00 | 46.00 | 0.3M |
| 2024-10-04 | 46.00 | 46.91 | 45.50 | 46.00 | 0.3M |
| 2024-10-03 | 44.50 | 47.00 | 44.65 | 46.00 | 0.3M |
| 2024-10-02 | 44.25 | 44.50 | 43.70 | 44.50 | 0.3M |
| 2024-10-01 | 44.25 | 44.44 | 43.60 | 44.00 | 0.7M |
| 2024-09-30 | 45.50 | 45.00 | 43.50 | 44.25 | 0.1M |
| 2024-09-27 | 45.50 | 45.60 | 45.05 | 45.50 | 0.2M |
| 2024-09-26 | 45.00 | 45.84 | 44.88 | 45.50 | 0.4M |
| 2024-09-25 | 47.50 | 47.00 | 44.50 | 45.00 | 0.1M |
| 2024-09-24 | 46.25 | 49.35 | 46.55 | 47.50 | 1.1M |
| 2024-09-23 | 44.50 | 46.97 | 44.50 | 46.25 | 0.6M |
| 2024-09-20 | 41.50 | 45.00 | 41.60 | 43.50 | 0.4M |
| 2024-09-19 | 41.25 | 42.00 | 40.84 | 41.50 | 0.1M |
| 2024-09-18 | 41.25 | 41.33 | 40.66 | 41.25 | 0.1M |
| 2024-09-17 | 41.00 | 41.25 | 40.05 | 41.25 | 0.1M |
| 2024-09-16 | 41.00 | 41.50 | 40.00 | 41.00 | 0.1M |
| 2024-09-13 | 40.50 | 42.00 | 40.11 | 41.00 | 0.4M |
| 2024-09-12 | 39.95 | 40.77 | 39.30 | 40.50 | 0.2M |
| 2024-09-11 | 38.00 | 40.90 | 37.12 | 39.95 | 0.6M |
| 2024-09-10 | 39.00 | 38.40 | 38.00 | 38.00 | 0.1M |
| 2024-09-09 | 39.00 | 39.00 | 38.00 | 39.00 | 0.7M |
| 2024-09-06 | 39.00 | 39.56 | 38.04 | 39.00 | 0.0M |
| 2024-09-05 | 39.00 | 39.26 | 38.24 | 39.00 | 0.2M |
| 2024-09-04 | 39.00 | 39.56 | 38.50 | 39.00 | 0.2M |
| 2024-09-03 | 41.50 | 41.35 | 39.00 | 39.00 | 0.3M |
| 2024-09-02 | 42.50 | 42.00 | 40.22 | 41.50 | 0.2M |
| 2024-08-30 | 43.00 | 43.00 | 41.03 | 42.50 | 0.1M |
| 2024-08-29 | 42.50 | 44.00 | 42.22 | 43.00 | 0.1M |
| 2024-08-28 | 43.00 | 43.00 | 41.00 | 42.00 | 0.1M |
| 2024-08-27 | 44.50 | 44.65 | 42.60 | 43.00 | 0.2M |
| 2024-08-23 | 40.00 | 45.00 | 39.04 | 44.50 | 1.1M |
| 2024-08-22 | 40.00 | 39.88 | 39.05 | 40.00 | 0.0M |
| 2024-08-21 | 41.00 | 40.60 | 39.22 | 40.00 | 0.2M |
| 2024-08-20 | 41.00 | 40.80 | 40.34 | 41.00 | 0.1M |
| 2024-08-19 | 40.50 | 41.19 | 39.68 | 41.00 | 0.1M |
| 2024-08-16 | 40.00 | 40.95 | 40.00 | 40.00 | 0.3M |
| 2024-08-15 | 40.00 | 40.50 | 39.26 | 40.00 | 0.4M |
| 2024-08-14 | 39.00 | 40.39 | 38.70 | 40.00 | 0.5M |
| 2024-08-13 | 40.00 | 39.28 | 38.00 | 39.00 | 0.2M |
| 2024-08-12 | 40.00 | 40.00 | 39.10 | 40.00 | 0.3M |
| 2024-08-09 | 40.00 | 40.30 | 39.17 | 40.00 | 0.1M |
| 2024-08-08 | 40.00 | 40.30 | 39.12 | 40.00 | 0.1M |
| 2024-08-07 | 40.50 | 40.80 | 39.00 | 40.00 | 0.2M |
| 2024-08-06 | 38.50 | 41.00 | 38.52 | 40.50 | 0.2M |
| 2024-08-05 | 40.50 | 41.00 | 37.00 | 39.00 | 1.2M |
| 2024-08-02 | 45.25 | 45.00 | 40.67 | 41.80 | 1.2M |
| 2024-08-01 | 45.50 | 46.40 | 45.00 | 45.50 | 0.6M |
| 2024-07-31 | 45.50 | 45.41 | 44.04 | 45.45 | 1.3M |
| 2024-07-30 | 46.00 | 46.00 | 45.00 | 45.50 | 0.2M |
| 2024-07-29 | 46.00 | 46.40 | 45.00 | 46.00 | 0.2M |
| 2024-07-26 | 46.00 | 45.80 | 45.00 | 46.00 | 0.3M |
| 2024-07-25 | 48.00 | 47.70 | 45.00 | 46.10 | 0.2M |
| 2024-07-24 | 48.00 | 48.78 | 47.28 | 48.00 | 0.3M |
| 2024-07-23 | 48.00 | 48.50 | 47.40 | 48.00 | 0.2M |
| 2024-07-22 | 49.50 | 49.27 | 47.30 | 48.00 | 0.3M |
| 2024-07-19 | 50.00 | 50.94 | 48.00 | 49.50 | 0.1M |
| 2024-07-18 | 50.50 | 50.85 | 49.40 | 50.00 | 0.3M |
| 2024-07-17 | 52.00 | 51.63 | 50.00 | 50.50 | 0.5M |
| 2024-07-16 | 52.50 | 52.50 | 51.50 | 52.00 | 0.7M |
| 2024-07-15 | 52.40 | 53.50 | 51.00 | 52.50 | 0.8M |
| 2024-07-12 | 52.40 | 53.80 | 51.00 | 52.20 | 4.1M |
| 2024-07-11 | 51.00 | 53.80 | 50.75 | 53.80 | 0.3M |
| 2024-07-10 | 50.00 | 52.00 | 49.52 | 51.00 | 0.6M |
| 2024-07-09 | 50.50 | 51.00 | 49.25 | 50.00 | 0.4M |
| 2024-07-08 | 50.50 | 51.00 | 50.05 | 50.50 | 0.2M |
| 2024-07-05 | 51.00 | 52.00 | 50.30 | 50.50 | 0.2M |
| 2024-07-04 | 50.50 | 51.00 | 50.26 | 51.00 | 0.2M |
| 2024-07-03 | 50.00 | 50.55 | 49.69 | 50.50 | 0.3M |
| 2024-07-02 | 49.50 | 50.87 | 48.00 | 50.00 | 0.3M |
| 2024-07-01 | 49.50 | 49.80 | 48.00 | 49.50 | 0.4M |
| 2024-06-28 | 49.00 | 49.74 | 48.72 | 49.50 | 0.3M |
| 2024-06-27 | 49.00 | 50.00 | 47.00 | 49.00 | 0.3M |
| 2024-06-26 | 49.50 | 49.89 | 48.50 | 49.00 | 0.6M |
| 2024-06-25 | 49.50 | 49.47 | 49.13 | 49.50 | 0.1M |
| 2024-06-24 | 50.00 | 49.95 | 49.00 | 49.50 | 0.3M |
| 2024-06-21 | 50.70 | 50.98 | 49.50 | 50.00 | 0.5M |
| 2024-06-20 | 50.50 | 51.00 | 50.00 | 50.70 | 1.3M |
| 2024-06-19 | 49.70 | 51.49 | 49.69 | 50.50 | 0.8M |
| 2024-06-18 | 49.50 | 49.50 | 49.00 | 49.70 | 0.2M |
| 2024-06-17 | 49.30 | 49.30 | 48.60 | 49.50 | 0.4M |
| 2024-06-14 | 49.10 | 49.50 | 48.04 | 49.30 | 1.0M |
| 2024-06-13 | 49.50 | 49.88 | 49.00 | 49.50 | 0.8M |
| 2024-06-12 | 49.80 | 49.24 | 48.00 | 49.50 | 1.1M |
| 2024-06-11 | 50.70 | 51.00 | 49.67 | 50.00 | 2.5M |
| 2024-06-10 | 51.50 | 51.95 | 50.30 | 50.70 | 0.9M |
| 2024-06-07 | 51.60 | 52.00 | 51.41 | 51.70 | 1.0M |
| 2024-06-06 | 52.70 | 52.70 | 51.33 | 51.60 | 1.0M |
| 2024-06-05 | 52.50 | 53.00 | 52.00 | 52.70 | 0.5M |
| 2024-06-04 | 53.50 | 53.38 | 52.00 | 52.00 | 2.7M |
| 2024-06-03 | 52.70 | 53.45 | 52.41 | 53.50 | 0.8M |
| 2024-05-31 | 53.00 | 52.88 | 52.13 | 52.60 | 0.7M |
| 2024-05-30 | 54.00 | 54.85 | 52.55 | 53.20 | 0.4M |
| 2024-05-29 | 54.00 | 55.00 | 53.00 | 54.00 | 0.5M |
| 2024-05-28 | 53.20 | 54.60 | 52.77 | 54.60 | 0.9M |
| 2024-05-24 | 52.50 | 53.80 | 52.00 | 53.20 | 0.8M |
| 2024-05-23 | 53.50 | 53.70 | 52.33 | 53.40 | 0.5M |
| 2024-05-22 | 55.80 | 55.34 | 53.00 | 54.00 | 1.3M |
| 2024-05-21 | 56.00 | 56.31 | 54.86 | 55.80 | 0.8M |
| 2024-05-20 | 53.00 | 57.00 | 53.31 | 55.80 | 1.0M |
| 2024-05-17 | 52.50 | 54.00 | 51.00 | 54.00 | 1.6M |
| 2024-05-16 | 53.00 | 52.95 | 51.60 | 52.50 | 0.4M |
| 2024-05-15 | 52.50 | 52.98 | 51.15 | 53.00 | 1.0M |
| 2024-05-14 | 52.50 | 52.98 | 51.80 | 52.50 | 0.3M |
| 2024-05-13 | 55.00 | 54.80 | 52.60 | 52.80 | 0.5M |
| 2024-05-10 | 55.10 | 56.73 | 54.20 | 55.10 | 0.4M |
| 2024-05-09 | 54.50 | 56.55 | 51.00 | 55.10 | 1.1M |
| 2024-05-08 | 56.90 | 57.74 | 51.00 | 54.50 | 1.0M |
| 2024-05-07 | 56.00 | 57.70 | 55.21 | 56.90 | 0.8M |
| 2024-05-03 | 55.90 | 56.40 | 55.00 | 55.90 | 1.0M |
| 2024-05-02 | 55.50 | 56.71 | 55.20 | 55.90 | 0.3M |
| 2024-05-01 | 54.20 | 56.00 | 53.40 | 55.50 | 1.1M |
| 2024-04-30 | 54.50 | 55.80 | 53.60 | 54.30 | 0.8M |
| 2024-04-29 | 53.50 | 56.00 | 53.37 | 54.50 | 1.0M |
| 2024-04-26 | 53.50 | 53.44 | 52.80 | 53.50 | 0.8M |
| 2024-04-25 | 54.00 | 54.00 | 53.00 | 53.50 | 0.5M |
| 2024-04-24 | 53.50 | 54.19 | 53.45 | 54.00 | 1.1M |
| 2024-04-23 | 53.50 | 53.80 | 53.10 | 53.50 | 0.4M |
| 2024-04-22 | 51.50 | 53.36 | 51.86 | 53.50 | 1.0M |
| 2024-04-19 | 53.00 | 52.20 | 50.00 | 51.50 | 1.1M |
| 2024-04-18 | 53.00 | 53.75 | 52.00 | 53.00 | 0.3M |
| 2024-04-17 | 53.00 | 54.40 | 52.20 | 53.00 | 0.3M |
| 2024-04-16 | 55.00 | 55.25 | 52.00 | 53.00 | 0.5M |
| 2024-04-15 | 55.50 | 56.70 | 55.10 | 55.50 | 0.5M |
| 2024-04-12 | 54.50 | 56.90 | 54.67 | 55.50 | 0.8M |
| 2024-04-11 | 53.50 | 55.70 | 53.30 | 54.50 | 0.8M |
| 2024-04-10 | 54.00 | 54.34 | 52.33 | 53.50 | 0.5M |
| 2024-04-09 | 55.00 | 55.24 | 53.25 | 54.00 | 0.5M |
| 2024-04-08 | 55.00 | 55.96 | 54.00 | 55.00 | 0.8M |
| 2024-04-05 | 55.80 | 56.00 | 54.00 | 55.00 | 0.8M |
| 2024-04-04 | 54.50 | 57.00 | 53.50 | 56.00 | 0.9M |
| 2024-04-03 | 52.50 | 55.70 | 52.10 | 54.50 | 0.6M |
| 2024-04-02 | 50.00 | 54.90 | 51.00 | 52.50 | 0.8M |
| 2024-03-28 | 50.00 | 50.58 | 49.00 | 50.00 | 0.5M |
| 2024-03-27 | 52.00 | 51.70 | 48.50 | 50.00 | 0.8M |
| 2024-03-26 | 53.00 | 53.90 | 51.00 | 51.50 | 0.5M |
| 2024-03-25 | 51.50 | 52.95 | 51.50 | 53.00 | 0.5M |
| 2024-03-22 | 53.50 | 53.70 | 51.50 | 51.50 | 0.5M |
| 2024-03-21 | 52.00 | 54.90 | 51.52 | 53.50 | 0.2M |
| 2024-03-20 | 51.50 | 52.10 | 50.00 | 51.50 | 0.1M |
| 2024-03-19 | 53.00 | 52.45 | 50.60 | 51.50 | 0.2M |
| 2024-03-18 | 51.00 | 53.74 | 50.51 | 53.00 | 0.8M |
| 2024-03-15 | 50.00 | 51.90 | 48.45 | 51.00 | 0.6M |
| 2024-03-14 | 52.30 | 52.23 | 48.15 | 50.00 | 1.7M |
| 2024-03-13 | 52.70 | 53.01 | 51.50 | 52.80 | 1.0M |
| 2024-03-12 | 51.50 | 53.00 | 51.16 | 52.70 | 0.5M |
| 2024-03-11 | 54.00 | 55.00 | 51.05 | 51.50 | 0.9M |
| 2024-03-08 | 53.20 | 56.94 | 53.26 | 54.00 | 0.8M |
| 2024-03-07 | 52.00 | 54.00 | 51.66 | 53.80 | 0.7M |
| 2024-03-06 | 51.50 | 53.00 | 51.15 | 52.00 | 0.7M |
| 2024-03-05 | 53.00 | 53.56 | 51.21 | 51.50 | 0.4M |
| 2024-03-04 | 52.00 | 54.90 | 52.50 | 53.20 | 0.4M |
| 2024-03-01 | 53.20 | 52.50 | 51.05 | 52.00 | 3.5M |
| 2024-02-29 | 54.00 | 54.29 | 52.00 | 53.20 | 0.4M |
| 2024-02-28 | 54.50 | 55.00 | 53.26 | 54.00 | 0.2M |
| 2024-02-27 | 52.50 | 54.90 | 52.60 | 54.50 | 0.4M |
| 2024-02-26 | 53.90 | 53.80 | 50.00 | 52.50 | 0.8M |
| 2024-02-23 | 56.00 | 55.80 | 53.64 | 54.40 | 1.0M |
| 2024-02-22 | 57.00 | 57.00 | 55.26 | 56.00 | 1.4M |
| 2024-02-21 | 58.50 | 58.00 | 56.22 | 57.00 | 1.2M |
| 2024-02-20 | 59.50 | 60.00 | 58.60 | 59.30 | 1.1M |
| 2024-02-19 | 60.50 | 60.85 | 59.00 | 59.70 | 1.1M |
| 2024-02-16 | 60.50 | 60.95 | 60.30 | 60.50 | 0.3M |
| 2024-02-15 | 60.50 | 60.75 | 60.00 | 60.50 | 0.6M |
| 2024-02-14 | 60.60 | 60.25 | 59.00 | 60.50 | 0.8M |
| 2024-02-13 | 62.20 | 62.96 | 60.25 | 61.00 | 1.0M |
| 2024-02-12 | 60.00 | 62.50 | 59.25 | 62.20 | 0.6M |
| 2024-02-09 | 60.00 | 59.98 | 56.40 | 59.50 | 1.6M |
| 2024-02-08 | 64.00 | 64.10 | 59.00 | 60.50 | 0.8M |
| 2024-02-07 | 63.50 | 64.40 | 63.25 | 64.00 | 0.6M |
| 2024-02-06 | 64.00 | 65.00 | 62.56 | 65.00 | 0.5M |
| 2024-02-05 | 64.00 | 65.00 | 63.25 | 64.00 | 0.9M |
| 2024-02-02 | 64.80 | 66.46 | 63.00 | 65.00 | 1.4M |
| 2024-02-01 | 62.00 | 65.80 | 62.03 | 64.80 | 1.5M |
| 2024-01-31 | 59.50 | 63.25 | 59.00 | 61.60 | 1.5M |
| 2024-01-30 | 58.80 | 61.00 | 57.85 | 59.00 | 1.7M |
| 2024-01-29 | 59.00 | 58.50 | 57.60 | 58.80 | 0.6M |
| 2024-01-26 | 60.00 | 59.50 | 58.09 | 59.00 | 0.6M |
| 2024-01-25 | 62.00 | 62.70 | 60.00 | 60.00 | 1.0M |
| 2024-01-24 | 62.00 | 63.00 | 61.51 | 62.80 | 0.7M |
| 2024-01-23 | 61.50 | 62.60 | 59.66 | 61.40 | 1.4M |
| 2024-01-22 | 63.50 | 63.44 | 61.13 | 62.00 | 1.9M |
| 2024-01-19 | 65.50 | 66.00 | 62.50 | 63.00 | 1.0M |
| 2024-01-18 | 64.00 | 65.90 | 63.82 | 65.50 | 0.6M |
| 2024-01-17 | 67.00 | 66.72 | 63.13 | 64.40 | 2.0M |
| 2024-01-16 | 66.00 | 68.69 | 66.50 | 67.00 | 3.0M |
| 2024-01-15 | 60.50 | 66.80 | 60.98 | 66.00 | 4.3M |
| 2024-01-12 | 57.10 | 61.00 | 56.95 | 61.00 | 3.3M |
| 2024-01-11 | 58.60 | 57.40 | 56.02 | 57.00 | 0.9M |
| 2024-01-10 | 56.00 | 59.70 | 55.75 | 57.80 | 1.8M |
| 2024-01-09 | 55.00 | 56.08 | 54.10 | 56.00 | 0.6M |
| 2024-01-08 | 55.00 | 55.65 | 54.04 | 55.00 | 0.4M |
| 2024-01-05 | 55.00 | 55.90 | 54.75 | 55.00 | 0.4M |
| 2024-01-04 | 55.80 | 56.00 | 54.02 | 55.00 | 0.4M |
| 2024-01-03 | 55.90 | 56.80 | 55.30 | 55.60 | 0.5M |
| 2024-01-02 | 54.00 | 56.76 | 53.75 | 55.90 | 0.8M |