59.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 42.75 | 42.98 | 42.35 | 42.75 | 0.1M |
| 2022-12-29 | 42.85 | 43.19 | 42.06 | 42.75 | 0.1M |
| 2022-12-28 | 42.25 | 43.26 | 41.75 | 42.85 | 0.2M |
| 2022-12-23 | 42.25 | 43.00 | 41.75 | 42.25 | 0.2M |
| 2022-12-22 | 42.25 | 43.40 | 41.53 | 42.25 | 0.2M |
| 2022-12-21 | 40.55 | 42.25 | 40.15 | 42.25 | 0.2M |
| 2022-12-20 | 40.50 | 40.67 | 40.00 | 40.55 | 0.1M |
| 2022-12-19 | 40.25 | 41.36 | 40.05 | 40.50 | 0.1M |
| 2022-12-16 | 41.25 | 40.50 | 39.90 | 40.25 | 0.2M |
| 2022-12-15 | 41.75 | 41.82 | 40.98 | 41.25 | 0.1M |
| 2022-12-14 | 42.75 | 42.75 | 41.56 | 41.75 | 0.1M |
| 2022-12-13 | 42.15 | 42.85 | 40.25 | 42.75 | 0.6M |
| 2022-12-12 | 43.50 | 43.00 | 41.00 | 42.15 | 0.4M |
| 2022-12-09 | 43.65 | 45.00 | 43.00 | 43.50 | 0.2M |
| 2022-12-08 | 44.10 | 44.09 | 41.80 | 43.65 | 0.5M |
| 2022-12-07 | 45.50 | 45.22 | 43.95 | 44.10 | 0.1M |
| 2022-12-06 | 45.50 | 45.90 | 44.00 | 45.50 | 0.2M |
| 2022-12-05 | 47.75 | 47.40 | 45.00 | 45.50 | 0.6M |
| 2022-12-02 | 48.00 | 48.00 | 47.03 | 47.75 | 0.0M |
| 2022-12-01 | 48.30 | 49.00 | 46.50 | 48.00 | 0.9M |
| 2022-11-30 | 48.30 | 47.94 | 47.80 | 48.30 | 0.1M |
| 2022-11-29 | 49.10 | 48.13 | 47.80 | 48.30 | 0.1M |
| 2022-11-28 | 50.00 | 49.25 | 47.24 | 49.10 | 0.2M |
| 2022-11-25 | 50.10 | 50.18 | 49.05 | 50.00 | 0.1M |
| 2022-11-24 | 49.90 | 50.40 | 49.43 | 50.10 | 0.1M |
| 2022-11-23 | 51.80 | 51.65 | 49.60 | 49.70 | 0.5M |
| 2022-11-22 | 51.50 | 52.54 | 51.01 | 51.80 | 0.1M |
| 2022-11-21 | 52.00 | 51.75 | 51.00 | 51.50 | 0.1M |
| 2022-11-18 | 51.50 | 52.00 | 51.05 | 51.80 | 0.1M |
| 2022-11-17 | 51.80 | 51.72 | 51.28 | 51.50 | 0.1M |
| 2022-11-16 | 52.60 | 53.08 | 52.00 | 52.20 | 0.2M |
| 2022-11-15 | 52.60 | 53.20 | 52.43 | 52.60 | 0.0M |
| 2022-11-14 | 51.80 | 53.70 | 52.00 | 52.50 | 0.5M |
| 2022-11-11 | 52.00 | 53.00 | 50.65 | 51.80 | 0.2M |
| 2022-11-10 | 50.50 | 52.88 | 49.00 | 52.00 | 0.2M |
| 2022-11-09 | 50.00 | 51.75 | 49.50 | 50.50 | 0.1M |
| 2022-11-08 | 50.00 | 50.64 | 49.08 | 50.00 | 0.1M |
| 2022-11-07 | 50.80 | 50.70 | 49.00 | 50.00 | 0.4M |
| 2022-11-04 | 51.00 | 51.95 | 50.13 | 50.80 | 0.3M |
| 2022-11-03 | 51.80 | 51.76 | 49.00 | 51.00 | 0.3M |
| 2022-11-02 | 52.00 | 52.60 | 51.00 | 51.80 | 0.4M |
| 2022-11-01 | 52.00 | 53.00 | 52.31 | 52.00 | 0.1M |
| 2022-10-31 | 52.30 | 53.00 | 51.60 | 52.00 | 0.1M |
| 2022-10-28 | 53.00 | 53.20 | 51.99 | 52.30 | 0.5M |
| 2022-10-27 | 51.50 | 54.20 | 51.00 | 53.30 | 1.0M |
| 2022-10-26 | 50.00 | 52.90 | 50.00 | 51.50 | 1.3M |
| 2022-10-25 | 47.50 | 50.95 | 48.00 | 50.20 | 0.5M |
| 2022-10-24 | 46.35 | 48.00 | 47.00 | 47.50 | 0.2M |
| 2022-10-21 | 47.00 | 47.50 | 46.00 | 46.35 | 0.2M |
| 2022-10-20 | 46.10 | 48.00 | 45.00 | 47.00 | 0.7M |
| 2022-10-19 | 48.50 | 48.06 | 44.88 | 46.10 | 0.2M |
| 2022-10-18 | 47.00 | 49.00 | 47.60 | 48.50 | 0.1M |
| 2022-10-17 | 48.00 | 47.70 | 44.25 | 47.00 | 0.2M |
| 2022-10-14 | 46.00 | 50.00 | 46.98 | 48.00 | 0.3M |
| 2022-10-13 | 45.50 | 47.26 | 45.00 | 46.00 | 0.3M |
| 2022-10-12 | 46.00 | 46.76 | 45.00 | 45.50 | 0.1M |
| 2022-10-11 | 45.50 | 47.75 | 43.20 | 46.00 | 0.2M |
| 2022-10-10 | 48.25 | 49.00 | 45.08 | 45.20 | 0.3M |
| 2022-10-07 | 48.50 | 48.78 | 46.08 | 48.25 | 0.7M |
| 2022-10-06 | 49.00 | 49.20 | 48.22 | 48.50 | 0.1M |
| 2022-10-05 | 49.00 | 49.18 | 47.25 | 48.50 | 0.1M |
| 2022-10-04 | 46.35 | 50.20 | 46.58 | 49.00 | 0.4M |
| 2022-10-03 | 46.00 | 47.99 | 43.30 | 46.35 | 0.4M |
| 2022-09-30 | 46.00 | 47.00 | 44.50 | 46.00 | 0.5M |
| 2022-09-29 | 46.00 | 47.00 | 45.04 | 46.00 | 0.2M |
| 2022-09-28 | 45.50 | 46.00 | 44.00 | 46.00 | 0.6M |
| 2022-09-27 | 45.00 | 46.89 | 43.50 | 45.50 | 1.1M |
| 2022-09-26 | 45.25 | 46.00 | 43.00 | 43.90 | 0.7M |
| 2022-09-23 | 48.00 | 47.80 | 44.39 | 45.25 | 0.5M |
| 2022-09-22 | 50.20 | 49.88 | 47.22 | 48.00 | 0.3M |
| 2022-09-21 | 50.20 | 51.00 | 49.20 | 49.20 | 0.1M |
| 2022-09-20 | 51.80 | 51.95 | 49.13 | 50.60 | 0.3M |
| 2022-09-16 | 54.50 | 54.10 | 51.40 | 51.80 | 0.3M |
| 2022-09-15 | 53.00 | 55.97 | 52.75 | 54.50 | 0.5M |
| 2022-09-14 | 54.50 | 54.60 | 51.00 | 53.00 | 0.4M |
| 2022-09-13 | 56.50 | 57.38 | 51.40 | 54.50 | 1.4M |
| 2022-09-12 | 57.00 | 58.00 | 56.31 | 56.50 | 0.3M |
| 2022-09-09 | 54.50 | 57.80 | 54.50 | 57.00 | 1.1M |
| 2022-09-08 | 51.20 | 55.00 | 50.68 | 54.50 | 0.7M |
| 2022-09-07 | 52.50 | 52.80 | 50.51 | 51.20 | 0.2M |
| 2022-09-06 | 50.50 | 53.70 | 50.80 | 52.70 | 0.5M |
| 2022-09-05 | 48.50 | 51.40 | 47.50 | 50.50 | 1.8M |
| 2022-09-02 | 49.50 | 49.80 | 47.03 | 48.50 | 0.4M |
| 2022-09-01 | 52.00 | 54.67 | 49.01 | 49.50 | 0.9M |
| 2022-08-31 | 49.00 | 53.90 | 49.78 | 51.00 | 1.0M |
| 2022-08-30 | 46.00 | 51.75 | 45.50 | 49.00 | 1.6M |
| 2022-08-26 | 46.50 | 46.78 | 45.00 | 46.00 | 0.3M |
| 2022-08-25 | 44.50 | 48.95 | 45.00 | 46.50 | 1.4M |
| 2022-08-24 | 40.25 | 45.00 | 40.61 | 44.50 | 0.8M |
| 2022-08-23 | 39.00 | 40.75 | 39.15 | 40.25 | 0.3M |
| 2022-08-22 | 40.25 | 40.30 | 37.50 | 39.00 | 1.1M |
| 2022-08-19 | 41.50 | 42.20 | 39.25 | 40.25 | 0.3M |
| 2022-08-18 | 43.25 | 42.90 | 40.18 | 41.50 | 0.3M |
| 2022-08-17 | 43.25 | 43.85 | 42.73 | 43.25 | 0.2M |
| 2022-08-16 | 44.00 | 43.81 | 42.60 | 43.25 | 0.2M |
| 2022-08-15 | 43.50 | 45.50 | 43.02 | 44.00 | 0.7M |
| 2022-08-12 | 42.50 | 44.40 | 42.00 | 43.25 | 0.8M |
| 2022-08-11 | 41.50 | 42.90 | 41.50 | 42.50 | 0.3M |
| 2022-08-10 | 40.50 | 42.18 | 39.99 | 41.50 | 0.5M |
| 2022-08-09 | 42.25 | 42.29 | 40.33 | 40.25 | 0.5M |
| 2022-08-08 | 41.25 | 43.00 | 41.28 | 42.25 | 0.3M |
| 2022-08-05 | 42.00 | 42.00 | 40.00 | 41.25 | 0.5M |
| 2022-08-04 | 41.25 | 42.50 | 41.00 | 42.00 | 0.5M |
| 2022-08-03 | 40.50 | 42.00 | 40.60 | 41.25 | 0.6M |
| 2022-08-02 | 41.50 | 41.20 | 39.50 | 40.50 | 0.3M |
| 2022-08-01 | 42.00 | 41.97 | 41.02 | 42.00 | 0.3M |
| 2022-07-29 | 40.50 | 43.00 | 40.50 | 42.00 | 0.7M |
| 2022-07-28 | 39.50 | 40.60 | 39.17 | 40.50 | 1.1M |
| 2022-07-27 | 38.50 | 41.00 | 38.05 | 39.50 | 0.4M |
| 2022-07-26 | 38.00 | 38.50 | 37.51 | 38.50 | 0.5M |
| 2022-07-25 | 39.75 | 40.45 | 37.50 | 38.00 | 0.3M |
| 2022-07-22 | 37.75 | 40.10 | 37.45 | 39.50 | 0.3M |
| 2022-07-21 | 39.00 | 39.70 | 37.95 | 37.75 | 0.3M |
| 2022-07-20 | 37.50 | 39.70 | 37.89 | 39.00 | 0.4M |
| 2022-07-19 | 38.25 | 37.88 | 35.54 | 37.50 | 0.3M |
| 2022-07-18 | 36.50 | 38.00 | 36.68 | 38.25 | 0.2M |
| 2022-07-15 | 35.25 | 36.50 | 35.00 | 36.50 | 0.3M |
| 2022-07-14 | 34.75 | 35.25 | 34.53 | 35.25 | 0.3M |
| 2022-07-13 | 34.50 | 35.00 | 34.50 | 34.75 | 0.1M |
| 2022-07-12 | 36.00 | 36.10 | 33.00 | 34.50 | 0.7M |
| 2022-07-11 | 36.50 | 38.00 | 35.50 | 36.00 | 0.3M |
| 2022-07-08 | 36.00 | 36.95 | 35.60 | 36.50 | 0.4M |
| 2022-07-07 | 34.50 | 36.74 | 31.00 | 36.00 | 2.6M |
| 2022-07-06 | 38.00 | 38.19 | 34.00 | 34.25 | 1.8M |
| 2022-07-05 | 39.25 | 39.49 | 36.00 | 38.00 | 0.7M |
| 2022-07-04 | 39.75 | 41.00 | 38.50 | 39.25 | 0.2M |
| 2022-07-01 | 39.50 | 40.00 | 38.30 | 39.75 | 0.1M |
| 2022-06-30 | 40.00 | 40.08 | 37.50 | 39.75 | 0.3M |
| 2022-06-29 | 41.75 | 40.57 | 39.00 | 40.25 | 0.3M |
| 2022-06-28 | 39.75 | 42.56 | 39.00 | 41.75 | 1.0M |
| 2022-06-27 | 39.10 | 40.50 | 38.02 | 39.75 | 2.1M |
| 2022-06-24 | 37.50 | 40.00 | 37.15 | 40.00 | 0.7M |
| 2022-06-23 | 37.50 | 38.95 | 37.00 | 37.50 | 0.8M |
| 2022-06-22 | 39.00 | 39.38 | 37.00 | 37.50 | 0.3M |
| 2022-06-21 | 37.50 | 38.70 | 36.50 | 39.00 | 1.7M |
| 2022-06-20 | 39.00 | 39.00 | 36.30 | 36.30 | 2.4M |
| 2022-06-17 | 40.15 | 39.98 | 38.00 | 39.00 | 1.2M |
| 2022-06-16 | 43.50 | 43.98 | 39.00 | 40.15 | 2.1M |
| 2022-06-15 | 44.25 | 44.95 | 42.17 | 43.25 | 1.4M |
| 2022-06-14 | 48.50 | 48.00 | 44.90 | 45.00 | 1.4M |
| 2022-06-13 | 53.00 | 53.00 | 48.20 | 48.50 | 0.7M |
| 2022-06-10 | 56.90 | 56.90 | 52.00 | 53.00 | 4.0M |
| 2022-06-09 | 58.60 | 59.55 | 56.10 | 57.00 | 1.7M |
| 2022-06-08 | 54.00 | 59.20 | 53.70 | 58.00 | 1.4M |
| 2022-06-07 | 51.50 | 55.00 | 51.40 | 53.80 | 3.3M |
| 2022-06-06 | 48.50 | 52.00 | 48.33 | 51.50 | 0.7M |
| 2022-06-01 | 47.50 | 48.97 | 47.25 | 47.80 | 1.0M |
| 2022-05-31 | 47.50 | 48.00 | 47.11 | 47.50 | 0.3M |
| 2022-05-30 | 47.25 | 48.00 | 47.00 | 47.50 | 0.3M |
| 2022-05-27 | 47.00 | 48.00 | 46.50 | 47.25 | 0.9M |
| 2022-05-26 | 46.25 | 48.00 | 45.50 | 47.00 | 1.1M |
| 2022-05-25 | 46.00 | 47.00 | 45.17 | 46.25 | 0.4M |
| 2022-05-24 | 46.00 | 47.00 | 45.10 | 46.00 | 0.4M |
| 2022-05-23 | 45.50 | 47.00 | 45.00 | 46.00 | 0.5M |
| 2022-05-20 | 44.00 | 47.59 | 43.40 | 46.00 | 1.1M |
| 2022-05-19 | 46.00 | 47.00 | 41.50 | 44.00 | 0.8M |
| 2022-05-18 | 46.00 | 47.00 | 45.00 | 46.00 | 0.4M |
| 2022-05-17 | 44.50 | 46.75 | 44.22 | 46.00 | 0.3M |
| 2022-05-16 | 43.00 | 45.00 | 42.00 | 44.50 | 0.5M |
| 2022-05-13 | 40.00 | 44.00 | 39.69 | 43.00 | 1.6M |
| 2022-05-12 | 43.00 | 42.98 | 37.00 | 41.00 | 2.1M |
| 2022-05-11 | 44.50 | 45.00 | 42.00 | 43.25 | 0.3M |
| 2022-05-10 | 39.50 | 46.88 | 40.00 | 44.50 | 1.1M |
| 2022-05-09 | 44.50 | 44.60 | 39.00 | 42.00 | 1.5M |
| 2022-05-06 | 50.00 | 49.00 | 42.80 | 45.25 | 4.0M |
| 2022-05-05 | 55.10 | 55.67 | 50.00 | 50.50 | 0.7M |
| 2022-05-04 | 56.10 | 57.21 | 54.00 | 55.00 | 0.2M |
| 2022-05-03 | 65.50 | 65.34 | 55.00 | 56.10 | 1.1M |
| 2022-04-29 | 65.50 | 65.55 | 65.01 | 65.50 | 0.1M |
| 2022-04-28 | 65.00 | 65.10 | 64.00 | 65.00 | 0.1M |
| 2022-04-27 | 65.50 | 65.88 | 64.00 | 65.00 | 0.1M |
| 2022-04-26 | 65.50 | 66.00 | 65.01 | 65.50 | 0.3M |
| 2022-04-25 | 67.90 | 68.00 | 63.10 | 65.50 | 1.0M |
| 2022-04-22 | 69.00 | 69.00 | 66.00 | 68.00 | 1.1M |
| 2022-04-21 | 69.10 | 71.00 | 68.20 | 69.70 | 0.3M |
| 2022-04-20 | 72.00 | 72.78 | 67.25 | 69.00 | 0.7M |
| 2022-04-19 | 75.00 | 74.95 | 69.45 | 72.00 | 0.7M |
| 2022-04-14 | 73.60 | 77.00 | 72.60 | 75.00 | 2.8M |
| 2022-04-13 | 72.50 | 74.00 | 71.20 | 73.00 | 0.5M |
| 2022-04-12 | 73.00 | 73.75 | 71.60 | 72.50 | 0.6M |
| 2022-04-11 | 72.00 | 74.80 | 71.00 | 73.00 | 0.8M |
| 2022-04-08 | 68.10 | 73.50 | 67.76 | 72.00 | 0.8M |
| 2022-04-07 | 66.10 | 69.50 | 66.00 | 68.10 | 1.4M |
| 2022-04-06 | 66.40 | 67.80 | 65.20 | 66.10 | 0.8M |
| 2022-04-05 | 63.50 | 66.80 | 62.20 | 66.00 | 0.4M |
| 2022-04-04 | 64.00 | 64.50 | 62.00 | 63.50 | 0.3M |
| 2022-04-01 | 63.00 | 65.00 | 62.60 | 64.00 | 0.2M |
| 2022-03-31 | 62.50 | 62.49 | 61.00 | 62.50 | 0.2M |
| 2022-03-30 | 60.75 | 62.50 | 60.80 | 62.50 | 0.3M |
| 2022-03-29 | 64.50 | 64.40 | 59.20 | 60.75 | 0.4M |
| 2022-03-28 | 66.00 | 66.90 | 64.00 | 64.50 | 0.3M |
| 2022-03-25 | 63.00 | 67.00 | 63.26 | 66.00 | 0.3M |
| 2022-03-24 | 66.50 | 66.49 | 62.40 | 63.50 | 0.3M |
| 2022-03-23 | 66.75 | 67.20 | 65.15 | 66.50 | 3.2M |
| 2022-03-22 | 65.00 | 70.00 | 65.20 | 67.00 | 1.9M |
| 2022-03-21 | 60.25 | 66.07 | 60.39 | 65.00 | 0.7M |
| 2022-03-18 | 57.25 | 62.00 | 58.00 | 60.25 | 0.2M |
| 2022-03-17 | 55.50 | 58.00 | 55.00 | 58.00 | 5.1M |
| 2022-03-16 | 56.00 | 56.00 | 54.00 | 55.50 | 0.9M |
| 2022-03-15 | 59.00 | 58.70 | 55.00 | 56.00 | 0.3M |
| 2022-03-14 | 62.50 | 62.57 | 58.50 | 59.25 | 0.2M |
| 2022-03-11 | 62.50 | 64.55 | 61.77 | 62.50 | 0.6M |
| 2022-03-10 | 57.50 | 63.97 | 59.00 | 62.50 | 0.9M |
| 2022-03-09 | 59.00 | 62.97 | 56.00 | 57.50 | 1.2M |
| 2022-03-08 | 55.50 | 59.50 | 55.00 | 58.75 | 0.6M |
| 2022-03-07 | 51.50 | 56.00 | 51.11 | 55.50 | 1.5M |
| 2022-03-04 | 60.50 | 59.90 | 50.00 | 51.50 | 1.4M |
| 2022-03-03 | 58.00 | 62.00 | 58.05 | 60.50 | 1.5M |
| 2022-03-02 | 56.75 | 59.00 | 57.25 | 58.00 | 0.3M |
| 2022-03-01 | 56.00 | 57.50 | 55.50 | 56.75 | 0.5M |
| 2022-02-28 | 50.00 | 57.23 | 50.49 | 56.00 | 1.0M |
| 2022-02-25 | 46.00 | 51.69 | 45.85 | 50.00 | 0.4M |
| 2022-02-24 | 44.00 | 46.00 | 42.47 | 45.00 | 0.6M |
| 2022-02-23 | 46.00 | 46.87 | 43.00 | 44.50 | 0.4M |
| 2022-02-22 | 46.00 | 46.50 | 45.60 | 46.00 | 0.2M |
| 2022-02-21 | 46.60 | 48.00 | 45.15 | 46.50 | 0.2M |
| 2022-02-18 | 48.00 | 47.95 | 45.40 | 46.50 | 0.3M |
| 2022-02-17 | 48.00 | 49.00 | 47.78 | 48.00 | 0.4M |
| 2022-02-16 | 47.50 | 49.80 | 47.36 | 48.00 | 0.1M |
| 2022-02-15 | 46.50 | 49.20 | 46.95 | 47.50 | 0.3M |
| 2022-02-14 | 49.50 | 49.83 | 44.50 | 46.50 | 0.5M |
| 2022-02-11 | 50.00 | 50.23 | 49.00 | 49.60 | 0.3M |
| 2022-02-10 | 47.00 | 51.47 | 47.20 | 50.00 | 1.0M |
| 2022-02-09 | 47.00 | 47.40 | 46.05 | 46.60 | 0.6M |
| 2022-02-08 | 47.00 | 48.00 | 46.00 | 47.00 | 0.3M |
| 2022-02-07 | 47.00 | 48.00 | 46.58 | 47.00 | 0.2M |
| 2022-02-04 | 47.40 | 47.00 | 46.00 | 47.00 | 0.2M |
| 2022-02-03 | 48.00 | 49.00 | 47.00 | 47.90 | 0.3M |
| 2022-02-02 | 46.10 | 49.70 | 46.26 | 48.00 | 0.4M |
| 2022-02-01 | 43.00 | 46.80 | 43.70 | 45.90 | 0.4M |
| 2022-01-31 | 42.50 | 45.00 | 42.25 | 43.00 | 1.7M |
| 2022-01-28 | 45.50 | 45.30 | 42.15 | 42.50 | 0.4M |
| 2022-01-27 | 46.50 | 46.79 | 44.00 | 45.50 | 0.5M |
| 2022-01-26 | 45.00 | 48.00 | 44.32 | 47.50 | 0.4M |
| 2022-01-25 | 42.00 | 46.40 | 42.80 | 44.80 | 0.5M |
| 2022-01-24 | 47.80 | 48.58 | 40.03 | 42.00 | 2.0M |
| 2022-01-21 | 50.50 | 50.65 | 47.00 | 48.00 | 0.3M |
| 2022-01-20 | 49.20 | 51.40 | 48.42 | 50.50 | 1.5M |
| 2022-01-19 | 51.75 | 52.50 | 48.50 | 49.20 | 0.6M |
| 2022-01-18 | 55.00 | 55.09 | 52.00 | 52.00 | 0.3M |
| 2022-01-17 | 55.00 | 55.50 | 54.00 | 55.00 | 0.3M |
| 2022-01-14 | 57.00 | 56.50 | 54.00 | 55.00 | 0.3M |
| 2022-01-13 | 57.25 | 58.50 | 56.00 | 57.25 | 0.1M |
| 2022-01-12 | 56.50 | 58.50 | 55.00 | 57.25 | 0.2M |
| 2022-01-11 | 57.00 | 57.75 | 55.90 | 56.50 | 0.3M |
| 2022-01-10 | 57.25 | 58.50 | 56.00 | 57.00 | 1.3M |
| 2022-01-07 | 56.50 | 57.79 | 55.00 | 57.00 | 0.3M |
| 2022-01-06 | 59.00 | 60.00 | 55.12 | 56.50 | 0.4M |
| 2022-01-05 | 53.50 | 60.00 | 53.40 | 59.00 | 0.3M |
| 2022-01-04 | 53.00 | 55.00 | 51.86 | 53.50 | 0.3M |