| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
9.19 |
9.34 |
9.10 |
9.12 |
0.7M |
| 2023-12-28 |
9.01 |
9.39 |
9.01 |
9.16 |
1.3M |
| 2023-12-27 |
8.82 |
9.02 |
8.60 |
8.85 |
0.9M |
| 2023-12-26 |
8.50 |
8.98 |
8.50 |
8.78 |
0.8M |
| 2023-12-22 |
8.24 |
8.75 |
8.20 |
8.61 |
1.0M |
| 2023-12-21 |
8.42 |
8.65 |
8.19 |
8.55 |
1.3M |
| 2023-12-20 |
8.57 |
8.62 |
8.23 |
8.23 |
1.3M |
| 2023-12-19 |
8.62 |
9.01 |
8.55 |
8.75 |
1.7M |
| 2023-12-18 |
8.76 |
8.76 |
8.42 |
8.49 |
1.2M |
| 2023-12-15 |
8.86 |
8.98 |
8.62 |
8.83 |
2.8M |
| 2023-12-14 |
8.77 |
9.09 |
8.67 |
8.78 |
1.2M |
| 2023-12-13 |
7.89 |
8.76 |
7.81 |
8.70 |
2.0M |
| 2023-12-12 |
8.47 |
8.49 |
8.04 |
8.13 |
1.8M |
| 2023-12-11 |
8.65 |
8.65 |
8.44 |
8.63 |
1.0M |
| 2023-12-08 |
9.02 |
9.15 |
8.71 |
8.73 |
0.8M |
| 2023-12-07 |
9.41 |
9.45 |
9.09 |
9.23 |
1.0M |
| 2023-12-06 |
9.85 |
9.85 |
9.37 |
9.38 |
0.8M |
| 2023-12-05 |
9.73 |
9.81 |
9.63 |
9.67 |
0.7M |
| 2023-12-04 |
10.00 |
10.16 |
9.84 |
10.00 |
0.6M |
| 2023-12-01 |
10.02 |
10.29 |
9.95 |
10.27 |
0.8M |
| 2023-11-30 |
10.54 |
10.56 |
10.21 |
10.25 |
0.6M |
| 2023-11-29 |
10.63 |
10.78 |
10.47 |
10.55 |
0.8M |
| 2023-11-28 |
10.81 |
10.95 |
10.68 |
10.79 |
0.7M |
| 2023-11-27 |
11.09 |
11.09 |
10.83 |
10.83 |
0.7M |
| 2023-11-24 |
11.28 |
11.37 |
11.04 |
11.26 |
0.5M |
| 2023-11-22 |
10.97 |
11.20 |
10.76 |
11.18 |
0.6M |
| 2023-11-21 |
11.33 |
11.36 |
10.79 |
10.97 |
1.1M |
| 2023-11-20 |
11.79 |
11.98 |
11.72 |
11.77 |
0.6M |
| 2023-11-17 |
11.50 |
11.67 |
11.34 |
11.55 |
0.5M |
| 2023-11-16 |
11.29 |
11.54 |
11.05 |
11.47 |
1.0M |
| 2023-11-15 |
11.72 |
12.26 |
11.72 |
11.95 |
0.9M |
| 2023-11-14 |
11.14 |
11.49 |
11.14 |
11.44 |
0.8M |
| 2023-11-13 |
11.02 |
11.08 |
10.65 |
10.83 |
0.3M |
| 2023-11-10 |
10.64 |
10.94 |
10.49 |
10.94 |
0.4M |
| 2023-11-09 |
11.52 |
11.52 |
10.63 |
10.67 |
0.3M |
| 2023-11-08 |
10.90 |
11.15 |
10.90 |
11.07 |
0.2M |
| 2023-11-07 |
11.08 |
11.08 |
10.87 |
11.00 |
0.3M |
| 2023-11-06 |
11.52 |
11.52 |
11.05 |
11.19 |
0.9M |
| 2023-11-03 |
10.72 |
11.24 |
10.72 |
11.03 |
1.0M |
| 2023-11-02 |
10.11 |
10.47 |
10.11 |
10.24 |
0.7M |
| 2023-11-01 |
10.20 |
10.20 |
9.86 |
9.99 |
0.8M |
| 2023-10-31 |
9.97 |
10.35 |
9.97 |
10.30 |
0.7M |
| 2023-10-30 |
9.87 |
10.26 |
9.86 |
10.23 |
1.1M |
| 2023-10-27 |
9.99 |
9.99 |
9.57 |
9.59 |
0.4M |
| 2023-10-26 |
9.69 |
9.82 |
9.54 |
9.73 |
0.4M |
| 2023-10-25 |
10.02 |
10.02 |
9.66 |
9.74 |
1.0M |
| 2023-10-24 |
10.06 |
10.73 |
10.04 |
10.46 |
0.7M |
| 2023-10-23 |
9.85 |
10.14 |
9.66 |
10.02 |
0.6M |
| 2023-10-20 |
9.80 |
10.01 |
9.73 |
9.88 |
0.9M |
| 2023-10-19 |
9.91 |
10.20 |
9.90 |
10.00 |
0.6M |
| 2023-10-18 |
10.07 |
10.24 |
9.80 |
10.11 |
1.2M |
| 2023-10-17 |
10.16 |
10.45 |
10.16 |
10.34 |
0.4M |
| 2023-10-16 |
10.13 |
10.64 |
10.13 |
10.36 |
0.4M |
| 2023-10-13 |
10.15 |
10.38 |
10.12 |
10.19 |
0.3M |
| 2023-10-12 |
11.07 |
11.07 |
10.08 |
10.29 |
1.2M |
| 2023-10-11 |
11.42 |
11.56 |
11.01 |
11.10 |
0.7M |
| 2023-10-10 |
10.88 |
11.36 |
10.77 |
11.24 |
0.8M |
| 2023-10-09 |
10.73 |
10.81 |
10.46 |
10.70 |
0.3M |
| 2023-10-06 |
10.78 |
10.99 |
10.58 |
10.90 |
0.5M |
| 2023-10-05 |
10.41 |
10.68 |
10.41 |
10.58 |
0.6M |
| 2023-10-04 |
10.03 |
10.27 |
10.03 |
10.25 |
0.3M |
| 2023-10-03 |
10.25 |
10.52 |
10.09 |
10.16 |
0.5M |
| 2023-10-02 |
10.93 |
10.93 |
10.56 |
10.59 |
0.4M |
| 2023-09-29 |
10.95 |
11.08 |
10.87 |
10.95 |
0.4M |
| 2023-09-28 |
10.24 |
10.63 |
10.24 |
10.52 |
0.4M |
| 2023-09-27 |
10.44 |
10.58 |
10.26 |
10.38 |
0.4M |
| 2023-09-26 |
10.25 |
10.73 |
10.25 |
10.32 |
0.8M |
| 2023-09-25 |
10.22 |
10.53 |
10.22 |
10.46 |
0.3M |
| 2023-09-22 |
10.90 |
10.96 |
10.69 |
10.70 |
0.9M |
| 2023-09-21 |
10.20 |
10.31 |
10.10 |
10.17 |
0.7M |
| 2023-09-20 |
10.65 |
10.83 |
10.52 |
10.53 |
0.4M |
| 2023-09-19 |
10.76 |
10.83 |
10.53 |
10.66 |
0.5M |
| 2023-09-18 |
10.91 |
11.01 |
10.71 |
10.93 |
0.4M |
| 2023-09-15 |
11.12 |
11.25 |
10.94 |
11.08 |
0.9M |
| 2023-09-14 |
11.44 |
11.56 |
11.20 |
11.22 |
0.4M |
| 2023-09-13 |
11.24 |
11.43 |
11.16 |
11.34 |
0.4M |
| 2023-09-12 |
11.25 |
11.51 |
11.25 |
11.43 |
0.4M |
| 2023-09-11 |
11.48 |
11.57 |
11.25 |
11.37 |
0.6M |
| 2023-09-08 |
11.22 |
11.42 |
11.13 |
11.27 |
0.7M |
| 2023-09-07 |
11.80 |
11.80 |
11.20 |
11.24 |
0.9M |
| 2023-09-06 |
11.96 |
12.21 |
11.91 |
12.16 |
0.5M |
| 2023-09-05 |
11.81 |
11.97 |
11.76 |
11.92 |
0.8M |
| 2023-09-01 |
12.14 |
12.47 |
12.13 |
12.29 |
1.2M |
| 2023-08-31 |
11.64 |
12.05 |
11.37 |
11.96 |
0.8M |
| 2023-08-30 |
11.61 |
11.98 |
11.49 |
11.87 |
0.7M |
| 2023-08-29 |
11.65 |
12.00 |
11.47 |
11.94 |
1.0M |
| 2023-08-28 |
11.43 |
11.65 |
11.20 |
11.44 |
0.6M |
| 2023-08-25 |
11.22 |
11.49 |
10.89 |
11.36 |
0.8M |
| 2023-08-24 |
11.24 |
11.42 |
11.06 |
11.23 |
0.9M |
| 2023-08-23 |
10.54 |
11.24 |
10.54 |
11.10 |
1.4M |
| 2023-08-22 |
10.85 |
10.85 |
10.13 |
10.58 |
1.0M |
| 2023-08-21 |
10.22 |
10.38 |
10.07 |
10.16 |
2.1M |
| 2023-08-18 |
10.23 |
10.51 |
10.22 |
10.44 |
1.3M |
| 2023-08-17 |
11.29 |
11.38 |
10.99 |
11.03 |
0.5M |
| 2023-08-16 |
10.80 |
11.02 |
10.72 |
10.89 |
0.5M |
| 2023-08-15 |
11.16 |
11.32 |
10.98 |
11.03 |
0.8M |
| 2023-08-14 |
10.90 |
11.21 |
10.80 |
11.21 |
0.4M |
| 2023-08-11 |
11.70 |
11.70 |
11.01 |
11.13 |
1.1M |
| 2023-08-10 |
12.17 |
12.43 |
11.74 |
11.74 |
0.6M |
| 2023-08-09 |
12.22 |
12.54 |
11.74 |
11.98 |
0.4M |
| 2023-08-08 |
11.93 |
11.98 |
11.57 |
11.97 |
0.6M |
| 2023-08-07 |
12.89 |
12.89 |
12.18 |
12.36 |
0.7M |
| 2023-08-04 |
12.70 |
12.91 |
12.37 |
12.70 |
0.8M |
| 2023-08-03 |
12.28 |
13.02 |
12.26 |
12.62 |
0.8M |
| 2023-08-02 |
12.33 |
12.34 |
11.81 |
12.00 |
1.1M |
| 2023-08-01 |
13.03 |
13.11 |
12.68 |
12.82 |
0.7M |
| 2023-07-31 |
13.56 |
13.73 |
13.15 |
13.28 |
1.1M |
| 2023-07-28 |
12.75 |
14.24 |
12.71 |
13.54 |
3.1M |
| 2023-07-27 |
12.50 |
12.56 |
11.94 |
11.98 |
0.8M |
| 2023-07-26 |
11.81 |
12.47 |
11.80 |
12.34 |
0.8M |
| 2023-07-25 |
12.47 |
12.63 |
11.94 |
12.01 |
0.7M |
| 2023-07-24 |
11.31 |
12.31 |
11.07 |
12.00 |
1.0M |
| 2023-07-21 |
11.99 |
12.01 |
11.48 |
11.50 |
0.9M |
| 2023-07-20 |
11.86 |
12.01 |
11.76 |
11.81 |
0.7M |
| 2023-07-19 |
11.75 |
12.39 |
11.75 |
12.04 |
1.0M |
| 2023-07-18 |
11.64 |
11.83 |
11.29 |
11.41 |
0.6M |
| 2023-07-17 |
11.83 |
11.90 |
11.40 |
11.78 |
0.6M |
| 2023-07-14 |
12.17 |
12.24 |
11.73 |
11.97 |
1.2M |
| 2023-07-13 |
12.09 |
12.63 |
12.00 |
12.49 |
1.2M |
| 2023-07-12 |
11.70 |
12.10 |
11.60 |
11.82 |
1.1M |
| 2023-07-11 |
10.95 |
11.31 |
10.84 |
11.27 |
0.5M |
| 2023-07-10 |
10.57 |
10.99 |
10.55 |
10.82 |
0.7M |
| 2023-07-07 |
10.39 |
10.71 |
10.29 |
10.48 |
0.9M |
| 2023-07-06 |
10.12 |
10.34 |
9.90 |
10.10 |
0.9M |
| 2023-07-05 |
11.13 |
11.13 |
10.50 |
10.60 |
1.2M |
| 2023-07-03 |
11.40 |
11.66 |
11.25 |
11.35 |
0.4M |
| 2023-06-30 |
10.99 |
11.21 |
10.84 |
10.99 |
0.3M |
| 2023-06-29 |
11.00 |
11.00 |
10.70 |
10.92 |
0.7M |
| 2023-06-28 |
11.38 |
11.38 |
11.03 |
11.25 |
0.9M |
| 2023-06-27 |
11.85 |
11.85 |
11.52 |
11.72 |
0.6M |
| 2023-06-26 |
11.41 |
11.60 |
11.31 |
11.42 |
0.5M |
| 2023-06-23 |
11.12 |
11.49 |
11.10 |
11.38 |
0.9M |
| 2023-06-22 |
11.81 |
12.06 |
11.51 |
11.87 |
0.6M |
| 2023-06-21 |
12.14 |
12.34 |
11.90 |
11.94 |
0.8M |
| 2023-06-20 |
12.40 |
12.41 |
11.82 |
12.39 |
1.4M |
| 2023-06-16 |
13.62 |
13.75 |
12.84 |
13.34 |
2.2M |
| 2023-06-15 |
13.34 |
13.79 |
13.24 |
13.60 |
1.6M |
| 2023-06-14 |
12.92 |
13.69 |
12.91 |
13.47 |
2.3M |
| 2023-06-13 |
12.77 |
13.27 |
12.50 |
13.01 |
2.2M |
| 2023-06-12 |
11.46 |
12.26 |
11.27 |
11.97 |
1.7M |
| 2023-06-09 |
11.53 |
11.81 |
11.31 |
11.35 |
1.0M |
| 2023-06-08 |
11.53 |
11.62 |
11.23 |
11.40 |
1.0M |
| 2023-06-07 |
11.50 |
12.04 |
11.43 |
11.53 |
1.9M |
| 2023-06-06 |
10.69 |
11.34 |
10.58 |
11.19 |
1.4M |
| 2023-06-05 |
11.27 |
11.27 |
10.61 |
10.84 |
1.3M |
| 2023-06-02 |
10.89 |
11.11 |
10.75 |
11.06 |
1.1M |
| 2023-06-01 |
9.90 |
10.70 |
9.85 |
10.34 |
1.3M |
| 2023-05-31 |
9.79 |
9.91 |
9.57 |
9.76 |
1.1M |
| 2023-05-30 |
10.17 |
10.17 |
9.81 |
10.00 |
1.4M |
| 2023-05-26 |
10.53 |
10.53 |
10.10 |
10.16 |
0.8M |
| 2023-05-25 |
10.25 |
11.00 |
9.98 |
10.21 |
1.2M |
| 2023-05-24 |
10.51 |
10.59 |
10.08 |
10.29 |
1.1M |
| 2023-05-23 |
10.40 |
10.88 |
10.39 |
10.50 |
1.6M |
| 2023-05-22 |
10.52 |
10.95 |
10.46 |
10.71 |
1.8M |
| 2023-05-19 |
10.05 |
10.42 |
10.05 |
10.14 |
1.2M |
| 2023-05-18 |
10.20 |
10.39 |
9.99 |
10.20 |
2.0M |
| 2023-05-17 |
10.03 |
10.29 |
9.66 |
10.22 |
1.7M |
| 2023-05-16 |
11.12 |
11.20 |
10.25 |
10.40 |
2.1M |
| 2023-05-15 |
11.39 |
11.67 |
11.30 |
11.57 |
2.8M |
| 2023-05-12 |
11.50 |
11.50 |
10.79 |
11.01 |
2.3M |
| 2023-05-11 |
12.57 |
12.58 |
11.00 |
11.47 |
3.9M |
| 2023-05-10 |
13.71 |
14.00 |
12.55 |
12.87 |
2.2M |
| 2023-05-09 |
14.04 |
14.21 |
13.70 |
13.75 |
0.8M |
| 2023-05-08 |
14.74 |
14.88 |
14.21 |
14.74 |
0.7M |
| 2023-05-05 |
14.45 |
14.78 |
14.09 |
14.74 |
0.7M |
| 2023-05-04 |
14.12 |
15.05 |
14.03 |
14.11 |
1.7M |
| 2023-05-03 |
13.73 |
13.88 |
13.50 |
13.72 |
0.7M |
| 2023-05-02 |
14.99 |
15.11 |
13.46 |
13.80 |
2.0M |
| 2023-05-01 |
15.47 |
15.64 |
15.14 |
15.41 |
0.5M |
| 2023-04-28 |
15.57 |
15.71 |
15.28 |
15.53 |
0.5M |
| 2023-04-27 |
15.00 |
15.60 |
15.00 |
15.51 |
0.5M |
| 2023-04-26 |
15.71 |
15.75 |
14.66 |
14.91 |
0.9M |
| 2023-04-25 |
15.07 |
15.14 |
14.55 |
14.81 |
1.1M |
| 2023-04-24 |
16.20 |
16.20 |
15.61 |
15.70 |
1.1M |
| 2023-04-21 |
15.88 |
16.22 |
15.77 |
16.09 |
0.9M |
| 2023-04-20 |
16.66 |
16.79 |
16.21 |
16.36 |
0.8M |
| 2023-04-19 |
16.81 |
17.07 |
16.72 |
16.85 |
0.8M |
| 2023-04-18 |
17.14 |
17.76 |
17.04 |
17.66 |
1.1M |
| 2023-04-17 |
17.08 |
17.23 |
16.82 |
17.16 |
1.3M |
| 2023-04-14 |
16.74 |
16.95 |
16.38 |
16.62 |
1.1M |
| 2023-04-13 |
17.29 |
17.29 |
16.83 |
16.93 |
1.2M |
| 2023-04-12 |
17.89 |
18.20 |
16.30 |
16.46 |
1.9M |
| 2023-04-11 |
17.68 |
18.30 |
17.54 |
17.93 |
0.6M |
| 2023-04-10 |
17.50 |
17.70 |
16.93 |
17.27 |
0.8M |
| 2023-04-06 |
17.16 |
17.95 |
16.98 |
17.84 |
1.0M |
| 2023-04-05 |
17.71 |
17.71 |
16.78 |
17.24 |
0.9M |
| 2023-04-04 |
18.10 |
18.46 |
17.53 |
17.80 |
1.0M |
| 2023-04-03 |
18.66 |
18.88 |
18.16 |
18.54 |
0.8M |
| 2023-03-31 |
19.78 |
19.78 |
18.52 |
18.66 |
1.3M |
| 2023-03-30 |
19.80 |
20.78 |
19.68 |
20.02 |
1.1M |
| 2023-03-29 |
19.08 |
19.83 |
18.93 |
19.66 |
0.8M |
| 2023-03-28 |
19.29 |
19.29 |
18.78 |
19.13 |
0.9M |
| 2023-03-27 |
18.20 |
18.93 |
18.20 |
18.70 |
0.5M |
| 2023-03-24 |
19.20 |
19.54 |
18.41 |
18.77 |
1.1M |
| 2023-03-23 |
17.99 |
20.20 |
17.80 |
19.14 |
2.1M |
| 2023-03-22 |
17.60 |
17.84 |
17.04 |
17.21 |
0.7M |
| 2023-03-21 |
16.66 |
17.45 |
16.55 |
17.25 |
1.1M |
| 2023-03-20 |
15.71 |
16.26 |
15.55 |
16.08 |
0.8M |
| 2023-03-17 |
16.83 |
17.18 |
15.84 |
15.87 |
1.1M |
| 2023-03-16 |
15.75 |
16.37 |
15.47 |
16.24 |
1.1M |
| 2023-03-15 |
16.11 |
16.70 |
15.37 |
15.95 |
2.8M |
| 2023-03-14 |
15.63 |
15.90 |
15.36 |
15.59 |
1.1M |
| 2023-03-13 |
15.57 |
16.26 |
15.39 |
15.82 |
1.0M |
| 2023-03-10 |
15.60 |
15.98 |
15.34 |
15.52 |
1.5M |
| 2023-03-09 |
16.61 |
16.73 |
15.72 |
15.76 |
1.2M |
| 2023-03-08 |
17.12 |
17.14 |
16.77 |
16.91 |
1.0M |
| 2023-03-07 |
19.02 |
19.16 |
17.50 |
17.59 |
2.4M |
| 2023-03-06 |
20.30 |
20.30 |
19.44 |
19.49 |
0.5M |
| 2023-03-03 |
19.72 |
20.88 |
19.72 |
20.60 |
0.9M |
| 2023-03-02 |
18.96 |
19.69 |
18.65 |
19.59 |
0.8M |
| 2023-03-01 |
20.65 |
20.65 |
19.51 |
19.90 |
1.1M |
| 2023-02-28 |
19.54 |
19.86 |
19.07 |
19.25 |
0.7M |
| 2023-02-27 |
19.68 |
19.80 |
19.06 |
19.78 |
0.8M |
| 2023-02-24 |
19.29 |
19.38 |
18.80 |
18.92 |
1.2M |
| 2023-02-23 |
20.55 |
20.65 |
19.34 |
19.80 |
0.9M |
| 2023-02-22 |
20.50 |
20.70 |
19.69 |
20.06 |
1.0M |
| 2023-02-21 |
20.51 |
20.86 |
20.01 |
20.50 |
1.1M |
| 2023-02-17 |
21.50 |
21.67 |
20.46 |
20.98 |
1.0M |
| 2023-02-16 |
22.33 |
22.92 |
21.81 |
22.44 |
0.6M |
| 2023-02-15 |
21.71 |
22.17 |
21.18 |
22.09 |
0.7M |
| 2023-02-14 |
22.33 |
22.71 |
21.15 |
21.81 |
1.3M |
| 2023-02-13 |
23.49 |
24.24 |
22.96 |
23.03 |
1.0M |
| 2023-02-10 |
23.21 |
23.80 |
22.15 |
22.52 |
1.2M |
| 2023-02-09 |
26.18 |
26.50 |
24.90 |
25.25 |
0.8M |
| 2023-02-08 |
24.47 |
25.20 |
23.68 |
25.03 |
1.1M |
| 2023-02-07 |
22.98 |
23.94 |
22.82 |
23.78 |
0.9M |
| 2023-02-06 |
22.88 |
23.12 |
22.04 |
22.46 |
1.1M |
| 2023-02-03 |
24.83 |
25.68 |
23.78 |
24.03 |
0.7M |
| 2023-02-02 |
25.25 |
26.28 |
25.23 |
25.82 |
0.7M |
| 2023-02-01 |
24.57 |
25.67 |
23.94 |
25.48 |
0.9M |
| 2023-01-31 |
23.21 |
24.36 |
23.21 |
23.35 |
1.0M |
| 2023-01-30 |
24.37 |
24.50 |
23.14 |
23.76 |
1.7M |
| 2023-01-27 |
26.00 |
26.83 |
25.61 |
26.38 |
1.4M |
| 2023-01-26 |
25.88 |
26.40 |
24.35 |
26.13 |
2.0M |
| 2023-01-25 |
23.31 |
23.98 |
23.00 |
23.70 |
0.3M |
| 2023-01-24 |
24.01 |
24.14 |
23.16 |
23.55 |
0.4M |
| 2023-01-23 |
23.00 |
24.41 |
22.73 |
24.06 |
1.0M |
| 2023-01-20 |
23.10 |
23.41 |
21.73 |
22.66 |
1.2M |
| 2023-01-19 |
22.48 |
23.36 |
21.14 |
21.91 |
1.8M |
| 2023-01-18 |
24.08 |
24.28 |
21.77 |
22.23 |
1.5M |
| 2023-01-17 |
24.20 |
24.40 |
22.90 |
23.99 |
1.3M |
| 2023-01-13 |
23.93 |
25.09 |
23.56 |
24.80 |
1.4M |
| 2023-01-12 |
22.18 |
23.71 |
22.07 |
23.51 |
1.7M |
| 2023-01-11 |
21.59 |
22.75 |
19.69 |
22.08 |
6.5M |
| 2023-01-10 |
24.17 |
24.17 |
21.88 |
23.89 |
1.5M |
| 2023-01-09 |
26.75 |
26.75 |
24.04 |
24.09 |
1.2M |
| 2023-01-06 |
24.72 |
24.87 |
23.40 |
24.45 |
0.7M |
| 2023-01-05 |
25.45 |
26.37 |
24.93 |
25.23 |
1.5M |
| 2023-01-04 |
25.38 |
27.89 |
25.14 |
27.23 |
2.8M |
| 2023-01-03 |
21.71 |
24.22 |
21.62 |
23.74 |
2.9M |