Sigma Lithium Resources Corp

SGML
🏛️ 美国 →
6.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.53 6.55 6.49 6.49 95.5K
09:31 6.49 6.49 6.46 6.48 52.6K
09:32 6.47 6.48 6.44 6.47 3.2K
09:33 6.47 6.52 6.47 6.50 4.9K
09:34 6.52 6.55 6.52 6.55 2.8K
09:35 6.53 6.56 6.53 6.56 4.9K
09:36 6.53 6.53 6.51 6.51 8.8K
09:37 6.52 6.54 6.52 6.54 7.5K
09:38 6.55 6.57 6.55 6.57 5.7K
09:39 6.52 6.52 6.52 6.52 3.1K
09:40 6.52 6.52 6.51 6.51 3.0K
09:41 6.52 6.52 6.49 6.49 8.0K
09:42 6.50 6.50 6.46 6.47 9.2K
09:43 6.47 6.47 6.46 6.47 6.2K
09:44 6.46 6.48 6.46 6.47 14.9K
09:45 6.44 6.49 6.43 6.47 13.7K
09:46 6.45 6.47 6.45 6.47 5.3K
09:47 6.47 6.47 6.45 6.45 3.3K
09:48 6.44 6.44 6.43 6.43 6.4K
09:49 6.42 6.43 6.42 6.43 12.1K
09:50 6.44 6.51 6.44 6.50 9.8K
09:51 6.53 6.54 6.53 6.53 7.0K
09:52 6.51 6.52 6.51 6.52 5.1K
09:53 6.52 6.52 6.52 6.52 24.9K
09:54 6.53 6.53 6.52 6.53 24.9K
09:55 6.55 6.64 6.55 6.64 25.3K
09:56 6.64 6.69 6.64 6.69 19.1K
09:57 6.69 6.74 6.69 6.73 21.6K
09:58 6.73 6.73 6.72 6.72 11.6K
09:59 6.73 6.73 6.70 6.70 36.5K
10:00 6.71 6.72 6.69 6.72 22.8K
10:01 6.72 6.79 6.72 6.79 17.3K
10:02 6.80 6.80 6.75 6.75 31.9K
10:03 6.76 6.76 6.72 6.73 13.0K
10:04 6.73 6.75 6.73 6.75 23.4K
10:05 6.75 6.76 6.75 6.76 47.2K
10:06 6.77 6.77 6.75 6.76 15.4K
10:07 6.78 6.81 6.78 6.81 51.1K
10:08 6.81 6.83 6.81 6.83 34.4K
10:09 6.83 6.85 6.83 6.85 19.5K
10:10 6.86 6.86 6.85 6.86 16.6K
10:11 6.86 6.90 6.86 6.90 21.6K
10:12 6.90 6.94 6.90 6.93 33.4K
10:13 6.93 6.95 6.93 6.93 27.2K
10:14 6.95 6.97 6.94 6.97 14.7K
10:15 6.98 7.02 6.98 7.02 35.0K
10:16 7.02 7.04 7.02 7.04 13.9K
10:17 7.05 7.05 7.03 7.05 20.0K
10:18 7.05 7.08 7.05 7.08 30.5K
10:19 7.09 7.09 7.03 7.03 71.2K
10:20 7.04 7.04 7.03 7.04 7.8K
10:21 7.05 7.05 7.02 7.02 35.0K
10:22 7.02 7.02 7.00 7.00 10.8K
10:23 7.01 7.09 7.01 7.09 26.8K
10:24 7.10 7.12 7.10 7.10 12.0K
10:25 7.10 7.10 7.08 7.09 11.3K
10:26 7.08 7.09 7.07 7.07 10.7K
10:27 7.07 7.08 7.06 7.06 13.1K
10:28 7.06 7.07 7.05 7.05 9.9K
10:29 7.05 7.06 7.05 7.06 10.3K
10:30 7.06 7.07 7.03 7.03 23.9K
10:31 7.03 7.03 6.92 6.94 35.7K
10:32 6.94 6.94 6.92 6.94 12.4K
10:33 6.94 7.00 6.94 7.00 16.7K
10:34 6.99 7.02 6.98 7.00 13.9K
10:35 7.00 7.02 7.00 7.02 7.5K
10:36 7.02 7.03 7.00 7.00 9.6K
10:37 7.00 7.00 6.97 6.98 9.3K
10:38 6.99 7.00 6.97 7.00 11.1K
10:39 7.00 7.01 6.99 7.01 13.8K
10:40 7.01 7.03 6.99 7.02 34.5K
10:41 7.02 7.04 7.02 7.03 18.6K
10:42 7.03 7.10 7.03 7.09 43.2K
10:43 7.09 7.09 7.05 7.06 8.0K
10:44 7.04 7.06 7.03 7.06 13.3K
10:45 7.06 7.10 7.05 7.10 6.4K
10:46 7.09 7.10 7.07 7.08 10.8K
10:47 7.08 7.08 7.05 7.07 26.9K
10:48 7.06 7.07 7.04 7.07 8.2K
10:49 7.08 7.10 7.08 7.08 29.8K
10:50 7.10 7.10 7.04 7.05 184.2K
10:51 7.05 7.07 7.00 7.00 30.3K
10:52 7.01 7.04 7.00 7.00 47.8K
10:53 7.01 7.01 6.99 7.00 7.9K
10:54 7.00 7.01 7.00 7.01 13.6K
10:55 7.02 7.04 7.02 7.04 7.9K
10:56 7.07 7.07 7.05 7.06 32.5K
10:57 7.07 7.07 7.06 7.07 2.6K
10:58 7.05 7.07 7.05 7.07 8.9K
10:59 7.08 7.08 7.06 7.07 20.5K
11:00 7.09 7.09 7.04 7.04 24.6K
11:01 7.04 7.05 7.04 7.04 35.1K
11:02 7.04 7.04 6.99 6.99 26.1K
11:03 6.99 6.99 6.98 6.99 7.8K
11:04 6.98 7.01 6.97 7.01 44.1K
11:05 7.02 7.04 7.02 7.03 7.8K
11:06 7.03 7.04 7.02 7.04 4.9K
11:07 7.04 7.05 7.02 7.03 11.8K
11:08 7.03 7.03 7.01 7.01 2.4K
11:09 7.02 7.12 7.01 7.12 55.0K
11:10 7.14 7.19 7.14 7.17 29.4K
11:11 7.17 7.19 7.16 7.17 14.1K
11:12 7.16 7.16 7.14 7.14 15.7K
11:13 7.14 7.17 7.13 7.17 19.9K
11:14 7.14 7.16 7.14 7.15 33.9K
11:15 7.15 7.15 7.14 7.15 16.0K
11:16 7.15 7.16 7.14 7.15 25.1K
11:17 7.15 7.16 7.14 7.15 12.8K
11:18 7.14 7.22 7.14 7.22 27.2K
11:19 7.22 7.24 7.22 7.24 11.1K
11:20 7.24 7.25 7.22 7.25 21.8K
11:21 7.25 7.29 7.25 7.28 27.6K
11:22 7.27 7.29 7.25 7.25 30.2K
11:23 7.25 7.27 7.25 7.27 10.1K
11:24 7.27 7.31 7.27 7.30 20.5K
11:25 7.29 7.29 7.27 7.28 15.1K
11:26 7.29 7.31 7.29 7.29 16.0K
11:27 7.28 7.30 7.28 7.30 10.8K
11:28 7.29 7.29 7.28 7.29 3.6K
11:29 7.29 7.30 7.28 7.28 13.6K
11:30 7.28 7.29 7.25 7.26 13.7K
11:31 7.26 7.26 7.23 7.25 14.7K
11:32 7.25 7.26 7.25 7.25 11.0K
11:33 7.26 7.27 7.23 7.23 12.4K
11:34 7.23 7.23 7.20 7.21 20.8K
11:35 7.19 7.28 7.19 7.27 30.9K
11:36 7.27 7.30 7.27 7.27 7.7K
11:37 7.26 7.27 7.25 7.27 4.4K
11:38 7.26 7.29 7.26 7.29 25.2K
11:39 7.29 7.30 7.29 7.29 5.6K
11:40 7.29 7.31 7.29 7.31 8.6K
11:41 7.31 7.32 7.30 7.31 16.0K
11:42 7.30 7.31 7.30 7.31 4.3K
11:43 7.34 7.34 7.33 7.33 12.8K
11:44 7.32 7.33 7.31 7.33 9.1K
11:45 7.31 7.35 7.31 7.35 15.3K
11:46 7.36 7.36 7.34 7.34 18.1K
11:47 7.35 7.35 7.33 7.34 7.2K
11:48 7.34 7.34 7.33 7.33 7.4K
11:49 7.34 7.35 7.32 7.35 13.3K
11:50 7.33 7.34 7.33 7.34 20.8K
11:51 7.34 7.35 7.34 7.35 18.0K
11:52 7.35 7.36 7.35 7.35 8.0K
11:53 7.34 7.34 7.33 7.34 4.6K
11:54 7.34 7.34 7.29 7.28 21.6K
11:55 7.28 7.29 7.27 7.27 69.9K
11:56 7.28 7.28 7.24 7.24 15.8K
11:57 7.25 7.27 7.24 7.27 9.3K
11:58 7.28 7.31 7.28 7.30 19.8K
11:59 7.29 7.29 7.29 7.29 9.2K
12:00 7.29 7.30 7.26 7.26 17.5K
12:01 7.26 7.27 7.26 7.26 5.7K
12:02 7.27 7.27 7.26 7.27 35.4K
12:03 7.27 7.32 7.27 7.32 53.6K
12:04 7.32 7.32 7.27 7.29 22.4K
12:05 7.28 7.28 7.28 7.28 6.5K
12:06 7.29 7.29 7.25 7.26 45.8K
12:07 7.26 7.29 7.26 7.29 4.6K
12:08 7.28 7.29 7.28 7.29 7.8K
12:09 7.29 7.30 7.28 7.28 10.1K
12:10 7.28 7.28 7.28 7.28 7.3K
12:11 7.28 7.28 7.24 7.25 13.8K
12:12 7.23 7.23 7.23 7.22 13.1K
12:13 7.23 7.23 7.19 7.19 20.3K
12:14 7.18 7.19 7.18 7.19 8.7K
12:15 7.19 7.20 7.19 7.20 11.9K
12:16 7.20 7.27 7.20 7.27 21.7K
12:17 7.27 7.27 7.27 7.27 9.2K
12:18 7.27 7.27 7.26 7.27 7.7K
12:19 7.28 7.28 7.26 7.27 40.8K
12:20 7.27 7.27 7.24 7.26 22.9K
12:21 7.25 7.27 7.25 7.25 9.2K
12:22 7.25 7.27 7.25 7.27 35.1K
12:23 7.27 7.27 7.24 7.25 11.4K
12:24 7.25 7.26 7.24 7.26 6.7K
12:25 7.26 7.26 7.26 7.26 2.3K
12:26 7.26 7.26 7.22 7.22 11.9K
12:27 7.22 7.22 7.22 7.22 2.9K
12:28 7.24 7.24 7.24 7.24 3.5K
12:29 7.25 7.27 7.25 7.27 4.8K
12:30 7.28 7.28 7.28 7.28 8.1K
12:31 7.29 7.30 7.28 7.28 23.7K
12:32 7.28 7.28 7.28 7.28 1.3K
12:33 7.28 7.28 7.27 7.27 1.9K
12:34 7.28 7.28 7.26 7.26 7.8K
12:35 7.27 7.27 7.26 7.27 1.9K
12:36 7.27 7.28 7.27 7.28 5.9K
12:37 7.28 7.28 7.28 7.28 3.2K
12:38 7.28 7.28 7.28 7.28 3.5K
12:39 7.27 7.28 7.27 7.28 3.6K
12:40 7.28 7.28 7.26 7.27 15.5K
12:41 7.26 7.27 7.26 7.26 1.5K
12:42 7.27 7.27 7.27 7.27 2.1K
12:43 7.27 7.27 7.26 7.27 18.0K
12:44 7.28 7.28 7.28 7.28 3.6K
12:45 7.28 7.28 7.28 7.28 9.9K
12:46 7.28 7.28 7.28 7.28 1.2K
12:47 7.28 7.28 7.28 7.28 1.9K
12:48 7.29 7.29 7.29 7.29 5.7K
12:49 7.29 7.30 7.29 7.30 3.7K
12:50 7.30 7.30 7.30 7.30 10.6K
12:51 7.30 7.30 7.29 7.29 8.6K
12:52 7.29 7.31 7.28 7.31 10.8K
12:53 7.31 7.32 7.30 7.30 9.4K
12:54 7.30 7.30 7.30 7.30 3.3K
12:55 7.30 7.30 7.29 7.29 21.5K
12:56 7.29 7.29 7.28 7.28 2.4K
12:57 7.29 7.29 7.27 7.27 10.7K
12:58 7.24 7.25 7.23 7.23 9.4K
12:59 7.23 7.23 7.22 7.23 2.2K
13:00 7.23 7.25 7.23 7.25 11.7K
13:01 7.27 7.30 7.27 7.30 19.2K
13:02 7.31 7.31 7.29 7.29 71.1K
13:03 7.30 7.30 7.28 7.28 4.8K
13:04 7.28 7.28 7.27 7.28 4.7K
13:05 7.28 7.28 7.27 7.27 14.3K
13:06 7.27 7.29 7.27 7.29 17.3K
13:07 7.29 7.29 7.28 7.29 18.9K
13:08 7.29 7.29 7.28 7.29 6.6K
13:09 7.29 7.29 7.29 7.29 1.9K
13:10 7.29 7.30 7.29 7.29 12.0K
13:11 7.29 7.29 7.29 7.29 2.1K
13:12 7.29 7.29 7.28 7.28 5.4K
13:13 7.28 7.29 7.28 7.28 8.2K
13:14 7.28 7.29 7.27 7.28 28.1K
13:15 7.28 7.29 7.28 7.29 3.9K
13:16 7.29 7.29 7.28 7.29 3.3K
13:17 7.29 7.29 7.29 7.29 5.5K
13:18 7.29 7.29 7.29 7.29 2.9K
13:19 7.29 7.30 7.29 7.30 25.5K
13:20 7.30 7.30 7.29 7.29 14.0K
13:21 7.29 7.29 7.26 7.26 8.1K
13:22 7.26 7.27 7.25 7.26 12.6K
13:23 7.25 7.25 7.23 7.23 7.2K
13:24 7.22 7.22 7.22 7.22 7.2K
13:25 7.23 7.26 7.23 7.26 18.6K
13:26 7.25 7.26 7.25 7.26 4.5K
13:27 7.25 7.26 7.25 7.25 6.5K
13:28 7.26 7.26 7.26 7.26 2.2K
13:29 7.25 7.26 7.25 7.25 12.6K
13:30 7.25 7.26 7.25 7.26 8.4K
13:31 7.26 7.26 7.25 7.25 4.5K
13:32 7.24 7.24 7.23 7.23 4.9K
13:33 7.23 7.23 7.21 7.22 15.6K
13:34 7.21 7.22 7.19 7.19 20.0K
13:35 7.18 7.18 7.17 7.18 15.5K
13:36 7.18 7.19 7.17 7.19 8.4K
13:37 7.18 7.20 7.18 7.19 8.5K
13:38 7.19 7.19 7.18 7.19 3.8K
13:39 7.19 7.19 7.19 7.19 8.2K
13:40 7.19 7.19 7.19 7.19 2.7K
13:41 7.19 7.19 7.15 7.16 16.1K
13:42 7.17 7.17 7.17 7.17 2.6K
13:43 7.17 7.17 7.16 7.15 10.0K
13:44 7.15 7.16 7.15 7.16 16.1K
13:45 7.15 7.16 7.15 7.15 3.2K
13:46 7.16 7.17 7.16 7.17 8.1K
13:47 7.17 7.17 7.16 7.17 3.2K
13:48 7.16 7.17 7.12 7.15 15.3K
13:49 7.16 7.18 7.16 7.18 3.8K
13:50 7.18 7.20 7.18 7.20 6.1K
13:51 7.20 7.20 7.18 7.20 13.5K
13:52 7.20 7.22 7.19 7.22 16.4K
13:53 7.21 7.22 7.21 7.22 13.3K
13:54 7.22 7.23 7.22 7.23 6.3K
13:55 7.23 7.24 7.20 7.21 12.5K
13:56 7.21 7.21 7.17 7.17 7.1K
13:57 7.18 7.18 7.17 7.18 1.5K
13:58 7.18 7.18 7.17 7.17 6.9K
13:59 7.17 7.18 7.17 7.17 10.1K
14:00 7.17 7.17 7.14 7.14 6.4K
14:01 7.16 7.16 7.13 7.13 9.5K
14:02 7.12 7.12 7.10 7.11 28.5K
14:03 7.10 7.11 7.08 7.09 13.4K
14:04 7.09 7.09 7.09 7.09 2.2K
14:05 7.09 7.12 7.09 7.11 6.5K
14:06 7.11 7.13 7.11 7.13 5.1K
14:07 7.12 7.13 7.11 7.11 9.5K
14:08 7.10 7.11 7.09 7.09 6.2K
14:09 7.10 7.10 7.08 7.08 34.5K
14:10 7.07 7.11 7.07 7.11 24.0K
14:11 7.11 7.13 7.11 7.11 11.7K
14:12 7.11 7.14 7.11 7.14 4.7K
14:13 7.12 7.12 7.11 7.11 5.7K
14:14 7.11 7.13 7.11 7.12 11.7K
14:15 7.12 7.15 7.12 7.15 7.6K
14:16 7.15 7.18 7.15 7.18 25.0K
14:17 7.19 7.20 7.19 7.19 7.3K
14:18 7.19 7.19 7.18 7.18 2.4K
14:19 7.18 7.18 7.15 7.15 5.1K
14:20 7.15 7.15 7.14 7.15 4.4K
14:21 7.15 7.15 7.15 7.15 11.9K
14:22 7.15 7.15 7.15 7.15 2.2K
14:23 7.15 7.15 7.15 7.15 3.6K
14:24 7.15 7.17 7.15 7.16 3.7K
14:25 7.15 7.15 7.15 7.15 10.3K
14:26 7.17 7.17 7.16 7.17 2.4K
14:27 7.16 7.18 7.16 7.18 3.7K
14:28 7.18 7.18 7.17 7.17 4.5K
14:29 7.17 7.17 7.17 7.17 5.2K
14:30 7.17 7.18 7.17 7.18 3.3K
14:31 7.18 7.19 7.18 7.19 4.2K
14:32 7.19 7.19 7.18 7.18 4.6K
14:33 7.18 7.18 7.17 7.17 4.9K
14:34 7.17 7.18 7.17 7.17 7.6K
14:35 7.16 7.17 7.15 7.16 5.4K
14:36 7.17 7.17 7.15 7.15 10.3K
14:37 7.15 7.18 7.15 7.18 10.3K
14:38 7.20 7.22 7.19 7.22 4.0K
14:39 7.22 7.22 7.20 7.20 26.5K
14:40 7.20 7.23 7.20 7.23 5.1K
14:41 7.20 7.21 7.20 7.21 7.3K
14:42 7.21 7.21 7.21 7.21 3.9K
14:43 7.21 7.21 7.20 7.21 1.1K
14:44 7.21 7.21 7.20 7.21 1.5K
14:45 7.21 7.21 7.19 7.19 4.6K
14:46 7.19 7.19 7.19 7.19 3.4K
14:47 7.19 7.20 7.19 7.20 5.1K
14:48 7.20 7.20 7.19 7.19 4.6K
14:49 7.21 7.22 7.19 7.19 10.3K
14:50 7.22 7.23 7.22 7.22 46.5K
14:51 7.23 7.23 7.22 7.23 2.6K
14:52 7.23 7.23 7.22 7.23 10.1K
14:53 7.23 7.24 7.23 7.23 7.0K
14:54 7.22 7.22 7.22 7.22 5.8K
14:55 7.22 7.22 7.22 7.22 4.9K
14:56 7.22 7.22 7.22 7.22 3.7K
14:57 7.22 7.22 7.20 7.20 8.1K
14:58 7.19 7.20 7.19 7.20 3.3K
14:59 7.20 7.20 7.20 7.20 2.2K
15:00 7.20 7.22 7.20 7.22 12.8K
15:01 7.21 7.21 7.20 7.21 10.3K
15:02 7.21 7.21 7.21 7.21 0.6K
15:03 7.21 7.23 7.21 7.23 10.0K
15:04 7.23 7.23 7.22 7.22 6.0K
15:05 7.19 7.20 7.19 7.20 31.9K
15:06 7.20 7.20 7.20 7.20 1.7K
15:07 7.20 7.20 7.19 7.20 4.6K
15:08 7.20 7.22 7.20 7.22 14.7K
15:09 7.22 7.22 7.22 7.22 1.4K
15:10 7.22 7.22 7.21 7.21 13.1K
15:11 7.22 7.22 7.21 7.22 5.3K
15:12 7.22 7.22 7.20 7.20 11.5K
15:13 7.20 7.20 7.19 7.19 3.2K
15:14 7.18 7.18 7.16 7.16 4.3K
15:15 7.16 7.18 7.16 7.17 7.7K
15:16 7.16 7.16 7.16 7.16 5.6K
15:17 7.16 7.18 7.16 7.18 4.1K
15:18 7.18 7.21 7.18 7.20 13.3K
15:19 7.20 7.21 7.20 7.21 10.1K
15:20 7.21 7.21 7.20 7.20 18.5K
15:21 7.20 7.20 7.19 7.19 45.7K
15:22 7.18 7.18 7.17 7.17 6.9K
15:23 7.17 7.17 7.17 7.17 2.4K
15:24 7.17 7.18 7.17 7.17 9.2K
15:25 7.18 7.18 7.17 7.17 5.3K
15:26 7.18 7.18 7.18 7.18 3.8K
15:27 7.18 7.20 7.18 7.19 8.0K
15:28 7.20 7.20 7.19 7.19 11.9K
15:29 7.19 7.21 7.19 7.21 11.0K
15:30 7.21 7.21 7.21 7.21 7.3K
15:31 7.20 7.20 7.20 7.20 14.1K
15:32 7.20 7.21 7.20 7.21 17.4K
15:33 7.21 7.21 7.19 7.19 49.5K
15:34 7.19 7.19 7.19 7.19 4.2K
15:35 7.19 7.19 7.18 7.18 8.4K
15:36 7.18 7.18 7.18 7.18 2.5K
15:37 7.19 7.19 7.18 7.18 32.6K
15:38 7.18 7.18 7.18 7.18 6.1K
15:39 7.18 7.20 7.17 7.20 22.7K
15:40 7.20 7.20 7.19 7.19 9.5K
15:41 7.19 7.19 7.18 7.18 13.5K
15:42 7.19 7.19 7.19 7.19 4.6K
15:43 7.19 7.19 7.19 7.19 8.1K
15:44 7.19 7.19 7.17 7.17 25.5K
15:45 7.18 7.18 7.17 7.18 6.4K
15:46 7.19 7.19 7.18 7.19 12.0K
15:47 7.19 7.19 7.17 7.18 12.7K
15:48 7.18 7.19 7.18 7.19 10.5K
15:49 7.19 7.22 7.18 7.22 30.1K
15:50 7.21 7.21 7.19 7.20 31.7K
15:51 7.20 7.20 7.18 7.19 27.8K
15:52 7.18 7.19 7.18 7.19 12.8K
15:53 7.19 7.19 7.19 7.19 8.5K
15:54 7.19 7.20 7.19 7.20 19.7K
15:55 7.21 7.21 7.20 7.21 42.8K
15:56 7.21 7.22 7.21 7.21 95.8K
15:57 7.20 7.21 7.19 7.21 93.1K
15:58 7.22 7.22 7.20 7.20 53.2K
15:59 7.20 7.20 7.18 7.20 231.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 7.17 7.35 6.79 6.80 2.5M
2025-09-26 7.16 7.29 6.79 7.03 3.1M
2025-09-25 6.54 7.36 6.42 7.20 5.9M
2025-09-24 6.40 6.82 6.38 6.55 3.9M
2025-09-23 6.35 6.35 6.06 6.11 1.5M
2025-09-22 6.01 6.33 5.92 6.27 1.6M
2025-09-19 6.16 6.50 6.04 6.06 3.4M
2025-09-18 5.89 6.02 5.77 5.94 1.4M
2025-09-17 5.83 6.15 5.77 5.81 1.6M
2025-09-16 5.95 5.99 5.81 5.90 1.8M
2025-09-15 5.70 5.91 5.60 5.81 2.6M
2025-09-12 5.46 5.48 5.37 5.41 1.4M
2025-09-11 5.44 5.54 5.35 5.43 2.3M
2025-09-10 5.79 5.87 5.47 5.48 2.5M
2025-09-09 5.85 5.95 5.75 5.81 2.8M
2025-09-08 6.55 6.57 6.14 6.24 1.5M
2025-09-05 6.30 6.63 6.27 6.43 3.2M
2025-09-04 6.00 6.07 5.84 6.04 2.0M
2025-09-03 6.08 6.22 5.90 6.03 2.2M
2025-09-02 6.58 6.58 6.03 6.03 2.0M
2025-08-29 6.62 6.72 6.48 6.71 1.6M
2025-08-28 6.65 6.70 6.40 6.49 1.7M
2025-08-27 5.98 6.94 5.97 6.71 4.2M
2025-08-26 6.43 6.48 5.92 6.02 1.8M
2025-08-25 6.15 6.54 6.02 6.15 2.0M
2025-08-22 5.90 6.24 5.80 6.12 2.3M
2025-08-21 5.90 6.05 5.80 5.95 1.8M
2025-08-20 6.21 6.22 5.82 5.94 3.0M
2025-08-19 6.45 6.61 6.06 6.41 2.8M
2025-08-18 6.55 6.91 6.28 6.45 3.4M
2025-08-15 5.77 7.39 5.77 6.40 11.3M
2025-08-14 5.79 5.99 5.54 5.65 3.1M
2025-08-13 6.51 6.59 5.86 5.86 3.5M
2025-08-12 6.51 6.61 6.16 6.22 3.9M
2025-08-11 6.49 6.88 6.16 6.68 7.3M
2025-08-08 5.37 5.54 5.21 5.44 4.4M
2025-08-07 5.12 5.43 5.01 5.20 4.0M
2025-08-06 5.21 5.21 4.93 4.99 1.7M
2025-08-05 5.15 5.18 5.01 5.09 2.4M
2025-08-04 5.14 5.27 5.06 5.08 2.2M
2025-08-01 4.86 5.19 4.86 5.08 1.6M
2025-07-31 5.45 5.52 5.15 5.19 2.1M
2025-07-30 6.00 6.01 5.45 5.51 3.3M
2025-07-29 6.31 6.33 5.95 5.99 2.2M
2025-07-28 6.93 6.97 6.35 6.55 2.6M
2025-07-25 7.26 7.46 6.95 7.12 2.5M
2025-07-24 7.03 7.58 6.89 7.22 4.6M
2025-07-23 7.05 7.16 6.61 6.81 2.3M
2025-07-22 6.94 7.34 6.78 7.12 2.5M
2025-07-21 6.84 7.13 6.70 6.74 2.9M
2025-07-18 6.87 7.00 6.56 6.65 2.8M
2025-07-17 6.28 6.86 6.25 6.65 2.9M
2025-07-16 6.18 6.35 5.99 6.12 2.8M
2025-07-15 6.10 6.21 5.84 6.06 2.1M
2025-07-14 5.71 6.22 5.65 6.04 3.0M
2025-07-11 5.56 5.65 5.15 5.63 3.2M
2025-07-10 5.57 5.95 5.48 5.63 2.8M
2025-07-09 5.66 5.66 5.36 5.42 2.8M
2025-07-08 5.10 5.68 5.10 5.64 2.8M
2025-07-07 5.13 5.21 4.94 5.08 1.9M
2025-07-03 4.99 5.75 4.99 5.19 3.0M
2025-07-02 4.40 5.05 4.40 4.81 3.5M
2025-07-01 4.46 4.46 4.25 4.35 1.2M
2025-06-30 4.62 4.71 4.46 4.50 1.0M
2025-06-27 4.68 4.74 4.46 4.62 1.8M
2025-06-26 4.32 4.77 4.32 4.66 2.5M
2025-06-25 4.55 4.56 4.25 4.28 2.3M
2025-06-24 4.80 4.80 4.53 4.55 1.8M
2025-06-23 4.80 4.82 4.55 4.61 1.4M
2025-06-20 4.96 5.00 4.71 4.76 2.1M
2025-06-18 4.99 5.12 4.90 4.94 0.9M
2025-06-17 5.01 5.13 4.74 5.06 2.2M
2025-06-16 5.26 5.29 5.02 5.09 1.9M
2025-06-13 5.02 5.22 4.97 5.02 1.6M
2025-06-12 5.44 5.45 5.05 5.13 1.6M
2025-06-11 5.71 5.80 5.43 5.47 1.4M
2025-06-10 5.67 5.93 5.33 5.68 2.5M
2025-06-09 5.32 5.76 5.30 5.57 2.0M
2025-06-06 5.20 5.35 5.09 5.22 1.6M
2025-06-05 5.01 5.26 5.01 5.14 1.3M
2025-06-04 5.07 5.10 4.85 4.96 1.1M
2025-06-03 4.65 5.10 4.52 5.01 2.3M
2025-06-02 4.80 4.87 4.53 4.64 1.3M
2025-05-30 5.02 5.02 4.65 4.69 2.2M
2025-05-29 5.34 5.35 4.99 5.01 1.2M
2025-05-28 5.55 5.58 5.21 5.29 1.2M
2025-05-27 5.99 6.08 5.48 5.52 1.3M
2025-05-23 5.80 6.20 5.70 5.90 1.6M
2025-05-22 5.45 5.96 5.23 5.94 2.1M
2025-05-21 5.81 5.81 5.42 5.49 2.1M
2025-05-20 6.09 6.12 5.77 5.80 1.8M
2025-05-19 6.50 6.51 5.85 5.99 2.5M
2025-05-16 6.93 6.97 6.47 6.58 3.3M
2025-05-15 7.39 7.46 6.86 6.91 1.7M
2025-05-14 7.79 7.81 7.38 7.43 2.0M
2025-05-13 7.59 8.01 7.22 7.82 1.4M
2025-05-12 7.69 7.75 7.37 7.44 1.3M
2025-05-09 7.50 7.65 7.13 7.25 1.1M
2025-05-08 7.03 7.50 7.01 7.42 1.2M
2025-05-07 7.37 7.44 6.81 7.03 1.4M
2025-05-06 7.68 7.90 7.35 7.35 1.0M
2025-05-05 8.34 8.36 7.78 7.79 0.5M
2025-05-02 8.28 8.40 8.01 8.29 0.6M
2025-05-01 8.17 8.33 7.98 8.15 0.4M
2025-04-30 8.00 8.18 7.85 8.04 1.0M
2025-04-29 8.20 8.25 8.07 8.20 0.3M
2025-04-28 8.27 8.37 8.04 8.20 0.4M
2025-04-25 8.47 8.49 7.95 8.24 0.5M
2025-04-24 7.95 8.41 7.93 8.26 0.7M
2025-04-23 7.85 8.55 7.85 7.90 1.0M
2025-04-22 7.18 7.82 7.10 7.67 1.3M
2025-04-21 7.09 7.11 6.76 7.00 1.3M
2025-04-17 7.89 7.91 6.77 7.14 1.1M
2025-04-16 7.90 8.05 7.68 7.73 1.1M
2025-04-15 8.29 8.31 7.96 8.03 0.8M
2025-04-14 8.43 8.56 7.97 8.39 0.6M
2025-04-11 8.10 8.36 7.76 8.12 0.5M
2025-04-10 8.45 8.56 7.74 7.94 0.8M
2025-04-09 7.45 8.82 7.05 8.60 2.2M
2025-04-08 8.31 8.42 7.17 7.32 0.8M
2025-04-07 7.21 8.04 7.08 7.83 1.6M
2025-04-04 8.62 8.62 7.43 7.63 2.0M
2025-04-03 9.68 9.72 8.93 8.94 0.8M
2025-04-02 10.05 10.12 9.49 9.92 1.3M
2025-04-01 10.36 10.48 10.07 10.16 0.8M
2025-03-31 11.10 11.33 10.29 10.40 0.9M
2025-03-28 11.50 11.78 11.34 11.50 0.6M
2025-03-27 11.35 11.75 11.29 11.54 0.3M
2025-03-26 11.77 11.77 11.27 11.52 0.3M
2025-03-25 11.66 11.91 11.61 11.70 0.4M
2025-03-24 11.74 12.01 11.65 11.65 0.3M
2025-03-21 11.44 11.72 11.27 11.68 0.8M
2025-03-20 11.92 11.97 11.57 11.63 0.3M
2025-03-19 12.28 12.30 11.90 12.13 0.5M
2025-03-18 12.10 12.34 11.89 12.21 0.7M
2025-03-17 11.57 12.27 11.57 12.14 1.0M
2025-03-14 10.94 11.53 10.86 11.45 0.4M
2025-03-13 10.66 11.01 10.66 10.75 0.3M
2025-03-12 10.66 10.86 10.51 10.65 0.6M
2025-03-11 10.97 11.07 10.61 10.66 0.8M
2025-03-10 11.58 11.71 10.74 10.93 1.0M
2025-03-07 11.80 12.00 11.64 11.74 0.5M
2025-03-06 12.13 12.24 11.67 12.02 0.7M
2025-03-05 11.27 12.34 11.26 12.20 0.9M
2025-03-04 10.99 11.53 10.64 11.27 0.6M
2025-03-03 11.42 11.54 10.96 11.11 0.4M
2025-02-28 11.50 11.60 11.12 11.31 0.4M
2025-02-27 11.80 12.12 11.53 11.67 0.6M
2025-02-26 11.87 12.19 11.52 11.75 0.7M
2025-02-25 11.43 11.80 11.39 11.70 0.7M
2025-02-24 11.43 11.73 11.32 11.52 0.2M
2025-02-21 11.74 11.87 11.45 11.63 0.4M
2025-02-20 11.36 11.74 11.16 11.73 0.5M
2025-02-19 11.00 11.63 11.00 11.22 0.5M
2025-02-18 11.35 11.35 10.93 11.15 0.3M
2025-02-14 11.18 11.39 11.08 11.29 0.3M
2025-02-13 11.20 11.37 10.86 11.33 0.4M
2025-02-12 10.77 11.38 10.76 11.19 0.4M
2025-02-11 10.98 11.19 10.74 10.91 0.3M
2025-02-10 11.26 11.30 10.93 11.08 0.3M
2025-02-07 11.22 11.38 11.01 11.21 0.3M
2025-02-06 11.07 11.28 10.78 11.19 0.5M
2025-02-05 11.32 11.49 10.78 11.10 0.9M
2025-02-04 10.39 11.65 10.39 11.30 0.8M
2025-02-03 10.45 10.53 10.07 10.28 0.6M
2025-01-31 10.86 11.17 10.61 10.75 0.4M
2025-01-30 10.71 11.04 10.66 10.85 0.3M
2025-01-29 10.88 11.00 10.58 10.76 0.5M
2025-01-28 10.95 11.13 10.57 10.89 0.5M
2025-01-27 10.95 11.24 10.78 10.86 0.6M
2025-01-24 11.16 11.59 11.11 11.13 0.3M
2025-01-23 11.28 11.36 10.93 11.04 0.7M
2025-01-22 11.53 11.65 11.24 11.38 0.5M
2025-01-21 12.18 12.18 11.38 11.54 0.5M
2025-01-17 11.76 12.23 11.76 12.01 0.3M
2025-01-16 12.21 12.56 11.80 11.81 0.4M
2025-01-15 12.32 12.40 12.00 12.16 0.3M
2025-01-14 11.97 12.13 11.69 11.98 0.5M
2025-01-13 11.67 11.96 11.40 11.91 0.6M
2025-01-10 12.36 12.43 11.40 11.67 0.6M
2025-01-08 12.50 12.71 12.28 12.44 0.4M
2025-01-07 13.06 13.40 12.70 12.83 0.5M
2025-01-06 12.02 13.04 12.02 12.98 0.7M
2025-01-03 12.48 12.50 11.81 12.09 0.7M
2025-01-02 11.22 12.42 11.22 12.30 1.3M