| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
23.54 |
24.25 |
23.48 |
23.76 |
1.0M |
| 2024-12-30 |
22.39 |
23.63 |
22.25 |
23.52 |
1.7M |
| 2024-12-27 |
20.69 |
22.55 |
20.53 |
22.29 |
1.5M |
| 2024-12-26 |
19.76 |
20.92 |
19.76 |
20.65 |
0.7M |
| 2024-12-24 |
19.95 |
20.00 |
19.29 |
19.65 |
0.2M |
| 2024-12-23 |
19.15 |
19.88 |
19.15 |
19.68 |
0.4M |
| 2024-12-20 |
18.94 |
19.96 |
18.81 |
19.80 |
1.0M |
| 2024-12-19 |
19.40 |
19.70 |
18.91 |
19.26 |
0.8M |
| 2024-12-18 |
19.95 |
20.22 |
19.07 |
19.19 |
0.5M |
| 2024-12-17 |
20.11 |
20.30 |
19.92 |
20.01 |
0.7M |
| 2024-12-16 |
20.55 |
20.90 |
19.95 |
20.08 |
0.6M |
| 2024-12-13 |
20.56 |
20.97 |
20.50 |
20.90 |
0.5M |
| 2024-12-12 |
20.56 |
20.89 |
20.39 |
20.56 |
0.5M |
| 2024-12-11 |
20.83 |
21.00 |
20.50 |
20.84 |
0.7M |
| 2024-12-10 |
20.65 |
21.00 |
20.43 |
20.88 |
0.8M |
| 2024-12-09 |
22.50 |
23.18 |
21.41 |
21.48 |
1.5M |
| 2024-12-06 |
20.28 |
20.90 |
20.13 |
20.73 |
0.4M |
| 2024-12-05 |
19.96 |
20.54 |
19.89 |
20.10 |
0.5M |
| 2024-12-04 |
20.01 |
20.58 |
19.98 |
20.23 |
0.7M |
| 2024-12-03 |
20.15 |
20.94 |
19.88 |
20.41 |
1.1M |
| 2024-12-02 |
19.56 |
19.95 |
19.22 |
19.80 |
0.7M |
| 2024-11-29 |
19.50 |
19.74 |
19.22 |
19.69 |
0.5M |
| 2024-11-27 |
18.78 |
20.12 |
18.64 |
19.54 |
1.1M |
| 2024-11-26 |
18.71 |
18.76 |
17.92 |
18.25 |
1.4M |
| 2024-11-25 |
18.39 |
18.88 |
18.14 |
18.71 |
1.2M |
| 2024-11-22 |
18.11 |
18.54 |
17.71 |
18.31 |
2.5M |
| 2024-11-21 |
18.04 |
18.99 |
17.82 |
18.40 |
2.3M |
| 2024-11-20 |
19.50 |
19.51 |
17.21 |
18.57 |
3.7M |
| 2024-11-19 |
21.45 |
21.87 |
18.97 |
19.68 |
3.8M |
| 2024-11-18 |
22.51 |
23.64 |
21.90 |
23.49 |
2.4M |
| 2024-11-15 |
22.48 |
22.86 |
21.85 |
21.96 |
1.1M |
| 2024-11-14 |
22.52 |
22.98 |
22.10 |
22.20 |
1.8M |
| 2024-11-13 |
23.07 |
23.31 |
22.26 |
22.57 |
1.1M |
| 2024-11-12 |
22.74 |
23.19 |
22.30 |
22.59 |
1.9M |
| 2024-11-11 |
24.22 |
24.74 |
23.61 |
23.80 |
0.9M |
| 2024-11-08 |
22.88 |
23.59 |
22.50 |
23.21 |
1.3M |
| 2024-11-07 |
21.70 |
24.56 |
21.69 |
24.12 |
1.7M |
| 2024-11-06 |
22.24 |
22.47 |
20.87 |
21.30 |
1.0M |
| 2024-11-05 |
20.70 |
22.08 |
20.68 |
22.03 |
1.6M |
| 2024-11-04 |
20.57 |
21.18 |
20.35 |
20.47 |
1.6M |
| 2024-11-01 |
21.60 |
21.66 |
20.82 |
20.84 |
0.9M |
| 2024-10-31 |
21.70 |
22.00 |
20.55 |
21.91 |
0.9M |
| 2024-10-30 |
21.48 |
22.18 |
20.97 |
21.86 |
1.1M |
| 2024-10-29 |
21.61 |
21.97 |
21.24 |
21.48 |
1.1M |
| 2024-10-28 |
21.76 |
22.24 |
21.76 |
21.85 |
0.6M |
| 2024-10-25 |
21.32 |
22.03 |
21.23 |
21.49 |
0.7M |
| 2024-10-24 |
21.44 |
21.44 |
20.62 |
20.69 |
0.7M |
| 2024-10-23 |
22.72 |
22.72 |
21.25 |
21.59 |
1.0M |
| 2024-10-22 |
22.16 |
24.50 |
22.16 |
22.44 |
2.4M |
| 2024-10-21 |
21.56 |
22.23 |
21.05 |
22.21 |
0.9M |
| 2024-10-18 |
22.64 |
22.75 |
21.23 |
21.57 |
1.2M |
| 2024-10-17 |
21.62 |
21.95 |
20.91 |
21.16 |
1.0M |
| 2024-10-16 |
21.39 |
22.56 |
21.24 |
22.00 |
1.6M |
| 2024-10-15 |
21.58 |
21.83 |
20.60 |
21.02 |
1.6M |
| 2024-10-14 |
21.22 |
22.67 |
20.52 |
22.21 |
3.6M |
| 2024-10-11 |
20.20 |
21.52 |
20.01 |
21.48 |
0.6M |
| 2024-10-10 |
21.00 |
21.52 |
20.46 |
21.05 |
0.8M |
| 2024-10-09 |
19.98 |
21.14 |
19.52 |
20.96 |
1.4M |
| 2024-10-08 |
20.00 |
20.98 |
19.11 |
20.30 |
1.6M |
| 2024-10-07 |
22.88 |
23.21 |
21.74 |
21.99 |
1.6M |
| 2024-10-04 |
21.41 |
22.16 |
21.02 |
22.13 |
1.1M |
| 2024-10-03 |
22.22 |
22.49 |
20.96 |
21.00 |
1.9M |
| 2024-10-02 |
23.25 |
23.81 |
21.93 |
22.99 |
2.3M |
| 2024-10-01 |
20.95 |
22.41 |
20.24 |
22.38 |
2.1M |
| 2024-09-30 |
22.10 |
22.64 |
19.70 |
20.40 |
2.7M |
| 2024-09-27 |
20.25 |
21.40 |
20.00 |
20.83 |
2.3M |
| 2024-09-26 |
21.58 |
22.30 |
19.96 |
19.99 |
3.4M |
| 2024-09-25 |
19.69 |
20.55 |
19.35 |
20.17 |
1.5M |
| 2024-09-24 |
21.99 |
22.77 |
20.16 |
21.53 |
4.0M |
| 2024-09-23 |
19.80 |
20.82 |
19.63 |
20.51 |
2.5M |
| 2024-09-20 |
19.22 |
20.00 |
19.01 |
19.55 |
1.6M |
| 2024-09-19 |
18.00 |
19.31 |
17.86 |
19.18 |
2.2M |
| 2024-09-18 |
17.83 |
18.13 |
17.05 |
17.20 |
1.3M |
| 2024-09-17 |
16.64 |
18.31 |
16.58 |
17.83 |
2.3M |
| 2024-09-16 |
16.02 |
16.23 |
15.91 |
16.12 |
0.6M |
| 2024-09-13 |
16.17 |
16.40 |
15.97 |
16.12 |
1.3M |
| 2024-09-12 |
16.44 |
16.64 |
16.16 |
16.17 |
1.0M |
| 2024-09-11 |
16.74 |
16.80 |
16.29 |
16.61 |
1.2M |
| 2024-09-10 |
17.74 |
17.74 |
16.66 |
16.91 |
1.0M |
| 2024-09-09 |
17.00 |
17.67 |
16.92 |
17.40 |
0.9M |
| 2024-09-06 |
17.90 |
18.14 |
17.11 |
17.22 |
1.8M |
| 2024-09-05 |
16.51 |
18.03 |
16.50 |
18.01 |
2.0M |
| 2024-09-04 |
17.16 |
17.25 |
16.69 |
16.96 |
1.6M |
| 2024-09-03 |
17.03 |
17.25 |
16.81 |
16.98 |
3.1M |
| 2024-08-30 |
16.71 |
17.16 |
16.57 |
17.03 |
1.3M |
| 2024-08-29 |
16.31 |
16.95 |
16.15 |
16.75 |
1.1M |
| 2024-08-28 |
16.21 |
16.51 |
15.88 |
16.40 |
2.1M |
| 2024-08-27 |
17.29 |
17.36 |
16.59 |
16.61 |
1.7M |
| 2024-08-26 |
16.40 |
17.08 |
15.95 |
17.04 |
2.5M |
| 2024-08-23 |
16.90 |
17.03 |
16.29 |
16.69 |
4.3M |
| 2024-08-22 |
14.90 |
16.60 |
14.32 |
16.30 |
4.4M |
| 2024-08-21 |
13.19 |
15.76 |
13.19 |
14.76 |
5.9M |
| 2024-08-20 |
13.03 |
13.45 |
12.57 |
12.60 |
2.0M |
| 2024-08-19 |
12.64 |
13.47 |
12.52 |
13.36 |
3.1M |
| 2024-08-16 |
11.82 |
12.17 |
11.75 |
12.15 |
0.8M |
| 2024-08-15 |
11.53 |
11.88 |
11.50 |
11.74 |
1.5M |
| 2024-08-14 |
11.50 |
11.54 |
11.27 |
11.42 |
0.6M |
| 2024-08-13 |
11.54 |
11.65 |
11.23 |
11.48 |
0.5M |
| 2024-08-12 |
11.22 |
11.63 |
11.02 |
11.49 |
0.7M |
| 2024-08-09 |
11.41 |
11.41 |
11.05 |
11.21 |
0.7M |
| 2024-08-08 |
10.79 |
11.61 |
10.77 |
11.41 |
0.5M |
| 2024-08-07 |
11.27 |
11.43 |
11.01 |
11.10 |
0.8M |
| 2024-08-06 |
10.32 |
11.24 |
10.25 |
11.19 |
1.1M |
| 2024-08-05 |
10.20 |
10.40 |
9.88 |
10.40 |
1.7M |
| 2024-08-02 |
10.90 |
11.00 |
10.43 |
10.61 |
1.5M |
| 2024-08-01 |
11.21 |
11.45 |
10.98 |
11.17 |
1.2M |
| 2024-07-31 |
10.92 |
11.27 |
10.76 |
11.23 |
1.4M |
| 2024-07-30 |
10.74 |
10.80 |
10.34 |
10.59 |
1.0M |
| 2024-07-29 |
10.89 |
11.09 |
10.62 |
10.80 |
0.8M |
| 2024-07-26 |
10.79 |
11.02 |
10.51 |
10.89 |
0.6M |
| 2024-07-25 |
10.52 |
10.98 |
10.46 |
10.75 |
1.2M |
| 2024-07-24 |
10.90 |
11.13 |
10.44 |
10.51 |
1.2M |
| 2024-07-23 |
11.14 |
11.14 |
10.80 |
10.90 |
1.0M |
| 2024-07-22 |
11.91 |
11.99 |
11.33 |
11.45 |
1.4M |
| 2024-07-19 |
11.50 |
11.76 |
11.34 |
11.64 |
0.5M |
| 2024-07-18 |
11.79 |
12.29 |
11.50 |
11.59 |
1.5M |
| 2024-07-17 |
12.13 |
12.35 |
11.52 |
11.65 |
1.7M |
| 2024-07-16 |
11.61 |
12.38 |
11.40 |
12.12 |
2.1M |
| 2024-07-15 |
11.36 |
11.86 |
11.12 |
11.57 |
1.8M |
| 2024-07-12 |
11.60 |
12.14 |
11.43 |
11.53 |
2.5M |
| 2024-07-11 |
12.30 |
12.47 |
11.42 |
11.43 |
2.2M |
| 2024-07-10 |
12.34 |
12.36 |
11.88 |
12.18 |
2.4M |
| 2024-07-09 |
11.82 |
12.40 |
11.76 |
12.26 |
2.3M |
| 2024-07-08 |
10.97 |
11.95 |
10.84 |
11.82 |
2.6M |
| 2024-07-05 |
10.78 |
10.87 |
10.58 |
10.83 |
1.8M |
| 2024-07-03 |
10.50 |
11.18 |
10.45 |
10.96 |
1.5M |
| 2024-07-02 |
9.30 |
10.17 |
9.30 |
10.15 |
1.2M |
| 2024-07-01 |
9.39 |
9.46 |
9.22 |
9.30 |
0.4M |
| 2024-06-28 |
9.54 |
9.68 |
9.15 |
9.29 |
0.8M |
| 2024-06-27 |
9.20 |
9.45 |
9.07 |
9.42 |
0.8M |
| 2024-06-26 |
9.47 |
9.61 |
9.28 |
9.32 |
0.9M |
| 2024-06-25 |
9.39 |
9.59 |
9.27 |
9.41 |
0.5M |
| 2024-06-24 |
8.96 |
9.72 |
8.94 |
9.39 |
1.6M |
| 2024-06-21 |
8.73 |
9.00 |
8.65 |
8.77 |
1.8M |
| 2024-06-20 |
8.80 |
8.89 |
8.67 |
8.79 |
1.4M |
| 2024-06-18 |
8.62 |
8.95 |
8.62 |
8.78 |
1.2M |
| 2024-06-17 |
8.97 |
9.08 |
8.66 |
8.71 |
1.0M |
| 2024-06-14 |
9.00 |
9.09 |
8.85 |
8.96 |
0.5M |
| 2024-06-13 |
8.98 |
9.16 |
8.97 |
9.14 |
0.5M |
| 2024-06-12 |
8.99 |
9.17 |
8.92 |
8.97 |
1.0M |
| 2024-06-11 |
9.06 |
9.11 |
8.73 |
9.03 |
0.9M |
| 2024-06-10 |
8.90 |
9.07 |
8.74 |
9.05 |
0.6M |
| 2024-06-07 |
8.72 |
8.84 |
8.62 |
8.82 |
0.8M |
| 2024-06-06 |
8.76 |
9.24 |
8.50 |
8.94 |
0.9M |
| 2024-06-05 |
8.36 |
8.96 |
8.26 |
8.80 |
1.3M |
| 2024-06-04 |
8.24 |
8.47 |
8.18 |
8.31 |
0.8M |
| 2024-06-03 |
8.10 |
8.23 |
8.04 |
8.08 |
0.7M |
| 2024-05-31 |
7.92 |
8.19 |
7.88 |
8.02 |
1.2M |
| 2024-05-30 |
7.59 |
8.09 |
7.59 |
8.08 |
0.9M |
| 2024-05-29 |
7.43 |
7.63 |
7.35 |
7.61 |
0.5M |
| 2024-05-28 |
7.77 |
7.86 |
7.56 |
7.61 |
1.7M |
| 2024-05-24 |
7.81 |
7.87 |
7.52 |
7.74 |
1.3M |
| 2024-05-23 |
8.01 |
8.08 |
7.61 |
7.81 |
1.4M |
| 2024-05-22 |
9.26 |
9.45 |
7.77 |
8.01 |
2.8M |
| 2024-05-21 |
9.30 |
9.41 |
9.00 |
9.30 |
2.0M |
| 2024-05-20 |
9.51 |
9.81 |
9.31 |
9.75 |
2.2M |
| 2024-05-17 |
9.37 |
9.57 |
9.23 |
9.50 |
1.9M |
| 2024-05-16 |
8.61 |
9.24 |
8.49 |
9.23 |
1.6M |
| 2024-05-15 |
8.59 |
8.61 |
8.27 |
8.59 |
0.6M |
| 2024-05-14 |
8.49 |
8.75 |
8.37 |
8.42 |
0.6M |
| 2024-05-13 |
8.39 |
8.95 |
8.39 |
8.44 |
0.9M |
| 2024-05-10 |
8.48 |
8.56 |
8.28 |
8.33 |
0.8M |
| 2024-05-09 |
8.23 |
8.53 |
8.22 |
8.43 |
1.1M |
| 2024-05-08 |
8.17 |
8.33 |
7.97 |
8.09 |
1.1M |
| 2024-05-07 |
8.45 |
8.84 |
8.33 |
8.33 |
1.4M |
| 2024-05-06 |
8.55 |
8.77 |
8.41 |
8.43 |
0.8M |
| 2024-05-03 |
8.96 |
8.96 |
8.51 |
8.74 |
1.0M |
| 2024-05-02 |
8.75 |
9.01 |
8.33 |
8.85 |
1.7M |
| 2024-05-01 |
8.20 |
8.73 |
8.10 |
8.42 |
1.4M |
| 2024-04-30 |
8.22 |
8.22 |
8.01 |
8.16 |
2.4M |
| 2024-04-29 |
7.89 |
8.57 |
7.89 |
8.50 |
2.5M |
| 2024-04-26 |
7.50 |
7.81 |
7.32 |
7.76 |
2.0M |
| 2024-04-25 |
7.04 |
7.22 |
7.00 |
7.20 |
0.9M |
| 2024-04-24 |
7.06 |
7.27 |
6.98 |
7.26 |
1.8M |
| 2024-04-23 |
6.66 |
6.77 |
6.61 |
6.77 |
1.3M |
| 2024-04-22 |
6.37 |
6.65 |
6.30 |
6.59 |
1.2M |
| 2024-04-19 |
6.29 |
6.36 |
6.15 |
6.32 |
1.9M |
| 2024-04-18 |
6.38 |
6.42 |
6.11 |
6.41 |
0.8M |
| 2024-04-17 |
6.21 |
6.27 |
6.04 |
6.25 |
1.5M |
| 2024-04-16 |
5.95 |
6.30 |
5.86 |
6.14 |
1.5M |
| 2024-04-15 |
6.30 |
6.45 |
6.03 |
6.12 |
1.9M |
| 2024-04-12 |
6.52 |
6.53 |
6.05 |
6.11 |
2.6M |
| 2024-04-11 |
6.85 |
6.98 |
6.61 |
6.74 |
0.8M |
| 2024-04-10 |
6.77 |
6.80 |
6.47 |
6.75 |
1.4M |
| 2024-04-09 |
6.81 |
7.19 |
6.71 |
6.81 |
1.4M |
| 2024-04-08 |
7.09 |
7.21 |
6.69 |
6.76 |
1.2M |
| 2024-04-05 |
7.48 |
7.58 |
7.07 |
7.24 |
1.3M |
| 2024-04-04 |
7.89 |
7.89 |
7.46 |
7.48 |
1.3M |
| 2024-04-03 |
7.28 |
7.87 |
7.23 |
7.86 |
2.1M |
| 2024-04-02 |
6.89 |
7.29 |
6.77 |
7.22 |
1.8M |
| 2024-04-01 |
6.77 |
7.22 |
6.73 |
6.99 |
1.5M |
| 2024-03-28 |
6.44 |
6.82 |
6.34 |
6.65 |
2.6M |
| 2024-03-27 |
6.11 |
6.36 |
5.85 |
6.33 |
2.6M |
| 2024-03-26 |
7.92 |
7.93 |
6.06 |
6.15 |
9.7M |
| 2024-03-25 |
8.86 |
8.99 |
8.20 |
8.37 |
2.5M |
| 2024-03-22 |
8.18 |
8.89 |
8.03 |
8.53 |
2.4M |
| 2024-03-21 |
8.16 |
8.55 |
8.02 |
8.37 |
2.7M |
| 2024-03-20 |
8.01 |
8.22 |
7.83 |
8.14 |
1.0M |
| 2024-03-19 |
7.60 |
8.05 |
7.32 |
7.95 |
1.3M |
| 2024-03-18 |
7.69 |
7.88 |
7.53 |
7.67 |
1.0M |
| 2024-03-15 |
7.93 |
7.94 |
7.44 |
7.57 |
1.7M |
| 2024-03-14 |
8.04 |
8.25 |
7.85 |
7.98 |
2.8M |
| 2024-03-13 |
7.73 |
8.69 |
7.62 |
8.41 |
3.6M |
| 2024-03-12 |
8.00 |
8.09 |
7.52 |
7.73 |
1.7M |
| 2024-03-11 |
7.59 |
8.55 |
7.55 |
7.82 |
5.0M |
| 2024-03-08 |
6.36 |
6.69 |
6.34 |
6.41 |
0.9M |
| 2024-03-07 |
6.22 |
6.27 |
6.09 |
6.22 |
1.1M |
| 2024-03-06 |
6.22 |
6.57 |
6.18 |
6.33 |
0.9M |
| 2024-03-05 |
6.16 |
6.27 |
5.91 |
5.92 |
1.1M |
| 2024-03-04 |
6.76 |
6.76 |
6.34 |
6.40 |
0.9M |
| 2024-03-01 |
6.80 |
6.84 |
6.54 |
6.71 |
1.3M |
| 2024-02-29 |
6.92 |
7.02 |
6.62 |
6.83 |
1.1M |
| 2024-02-28 |
6.99 |
7.03 |
6.57 |
6.88 |
1.7M |
| 2024-02-27 |
7.19 |
7.40 |
7.03 |
7.31 |
1.3M |
| 2024-02-26 |
6.89 |
7.08 |
6.74 |
7.01 |
1.0M |
| 2024-02-23 |
7.07 |
7.14 |
6.85 |
7.02 |
0.9M |
| 2024-02-22 |
7.07 |
7.26 |
6.91 |
7.15 |
1.3M |
| 2024-02-21 |
6.92 |
6.92 |
6.65 |
6.77 |
1.5M |
| 2024-02-20 |
6.75 |
6.81 |
6.55 |
6.76 |
1.3M |
| 2024-02-16 |
7.09 |
7.42 |
6.77 |
6.87 |
2.4M |
| 2024-02-15 |
6.18 |
6.90 |
6.10 |
6.77 |
2.7M |
| 2024-02-14 |
5.95 |
6.12 |
5.87 |
6.08 |
1.4M |
| 2024-02-13 |
6.03 |
6.13 |
5.74 |
5.77 |
1.3M |
| 2024-02-12 |
5.97 |
6.41 |
5.97 |
6.28 |
1.0M |
| 2024-02-09 |
5.82 |
5.97 |
5.54 |
5.92 |
1.0M |
| 2024-02-08 |
5.77 |
5.86 |
5.53 |
5.80 |
1.3M |
| 2024-02-07 |
5.86 |
5.95 |
5.67 |
5.85 |
1.5M |
| 2024-02-06 |
5.46 |
6.23 |
5.34 |
5.98 |
4.4M |
| 2024-02-05 |
5.27 |
5.27 |
5.01 |
5.06 |
0.9M |
| 2024-02-02 |
5.31 |
5.35 |
5.05 |
5.26 |
1.6M |
| 2024-02-01 |
5.55 |
5.60 |
5.42 |
5.46 |
0.9M |
| 2024-01-31 |
5.31 |
5.60 |
5.27 |
5.42 |
1.7M |
| 2024-01-30 |
5.58 |
5.59 |
5.41 |
5.43 |
1.3M |
| 2024-01-29 |
5.73 |
5.80 |
5.56 |
5.77 |
1.0M |
| 2024-01-26 |
5.76 |
5.88 |
5.63 |
5.77 |
1.0M |
| 2024-01-25 |
6.23 |
6.33 |
5.91 |
5.94 |
1.4M |
| 2024-01-24 |
6.67 |
6.72 |
6.04 |
6.16 |
1.8M |
| 2024-01-23 |
6.48 |
6.88 |
6.12 |
6.36 |
4.0M |
| 2024-01-22 |
5.47 |
5.94 |
5.29 |
5.85 |
2.8M |
| 2024-01-19 |
5.75 |
5.79 |
5.33 |
5.69 |
3.5M |
| 2024-01-18 |
6.24 |
6.40 |
5.71 |
5.96 |
2.4M |
| 2024-01-17 |
6.15 |
6.31 |
6.06 |
6.24 |
1.9M |
| 2024-01-16 |
7.00 |
7.00 |
6.38 |
6.45 |
2.2M |
| 2024-01-12 |
7.12 |
7.39 |
7.05 |
7.09 |
0.8M |
| 2024-01-11 |
7.25 |
7.32 |
7.02 |
7.18 |
0.7M |
| 2024-01-10 |
7.36 |
7.36 |
6.90 |
7.09 |
2.2M |
| 2024-01-09 |
7.42 |
7.47 |
7.26 |
7.38 |
1.8M |
| 2024-01-08 |
7.48 |
7.72 |
7.31 |
7.61 |
0.8M |
| 2024-01-05 |
8.09 |
8.18 |
7.67 |
7.75 |
1.5M |
| 2024-01-04 |
8.57 |
8.58 |
8.15 |
8.16 |
1.3M |
| 2024-01-03 |
8.59 |
8.80 |
8.42 |
8.68 |
1.0M |
| 2024-01-02 |
9.00 |
9.03 |
8.69 |
8.70 |
1.0M |