97.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 790.00 | 800.00 | 755.00 | 800.00 | 0.2M |
| 2021-12-29 | 825.00 | 825.00 | 750.00 | 785.00 | 1.6M |
| 2021-12-28 | 845.00 | 910.00 | 795.00 | 795.00 | 0.6M |
| 2021-12-27 | 900.00 | 900.00 | 845.00 | 845.00 | 0.5M |
| 2021-12-24 | 950.00 | 985.00 | 890.00 | 900.00 | 1.0M |
| 2021-12-23 | 995.00 | 1,070.00 | 935.00 | 950.00 | 6.3M |
| 2021-12-22 | 1,045.00 | 1,110.00 | 985.00 | 990.00 | 2.0M |
| 2021-12-21 | 1,025.00 | 1,100.00 | 1,015.00 | 1,045.00 | 4.5M |
| 2021-12-20 | 1,085.00 | 1,200.00 | 1,020.00 | 1,025.00 | 3.9M |
| 2021-12-17 | 1,175.00 | 1,280.00 | 1,075.00 | 1,090.00 | 3.0M |
| 2021-12-16 | 1,225.00 | 1,235.00 | 1,155.00 | 1,155.00 | 1.3M |
| 2021-12-15 | 1,310.00 | 1,345.00 | 1,220.00 | 1,240.00 | 3.9M |
| 2021-12-14 | 1,390.00 | 1,390.00 | 1,295.00 | 1,310.00 | 0.2M |
| 2021-12-13 | 1,415.00 | 1,440.00 | 1,340.00 | 1,375.00 | 0.2M |
| 2021-12-10 | 1,400.00 | 1,450.00 | 1,395.00 | 1,415.00 | 1.2M |
| 2021-12-09 | 1,490.00 | 1,490.00 | 1,390.00 | 1,395.00 | 2.0M |
| 2021-12-08 | 1,565.00 | 1,580.00 | 1,490.00 | 1,490.00 | 2.3M |
| 2021-12-07 | 1,580.00 | 1,600.00 | 1,510.00 | 1,570.00 | 3.0M |
| 2021-12-06 | 1,580.00 | 1,670.00 | 1,565.00 | 1,580.00 | 4.5M |
| 2021-12-03 | 1,570.00 | 1,625.00 | 1,555.00 | 1,575.00 | 0.7M |
| 2021-12-02 | 1,575.00 | 1,680.00 | 1,555.00 | 1,570.00 | 1.2M |
| 2021-12-01 | 1,565.00 | 1,595.00 | 1,520.00 | 1,565.00 | 1.4M |
| 2021-11-30 | 1,675.00 | 1,740.00 | 1,560.00 | 1,565.00 | 6.8M |
| 2021-11-29 | 1,785.00 | 1,825.00 | 1,665.00 | 1,675.00 | 2.2M |
| 2021-11-26 | 1,885.00 | 2,050.00 | 1,755.00 | 1,785.00 | 2.1M |
| 2021-11-25 | 1,880.00 | 1,960.00 | 1,825.00 | 1,885.00 | 0.6M |
| 2021-11-24 | 2,000.00 | 2,180.00 | 1,850.00 | 1,870.00 | 3.3M |
| 2021-11-23 | 2,110.00 | 2,180.00 | 1,965.00 | 1,980.00 | 1.3M |
| 2021-11-22 | 2,240.00 | 2,290.00 | 2,060.00 | 2,110.00 | 6.8M |
| 2021-11-19 | 2,340.00 | 2,410.00 | 1,945.00 | 2,210.00 | 2.0M |
| 2021-11-18 | 1,680.00 | 2,090.00 | 1,680.00 | 2,090.00 | 1.8M |
| 2021-11-17 | 1,730.00 | 1,840.00 | 1,630.00 | 1,675.00 | 1.1M |
| 2021-11-16 | 1,800.00 | 1,855.00 | 1,730.00 | 1,730.00 | 0.5M |
| 2021-11-15 | 1,935.00 | 1,935.00 | 1,845.00 | 1,850.00 | 0.4M |
| 2021-11-12 | 2,000.00 | 2,090.00 | 1,930.00 | 1,935.00 | 1.6M |
| 2021-11-11 | 2,160.00 | 2,240.00 | 1,995.00 | 2,010.00 | 1.7M |
| 2021-11-10 | 2,300.00 | 2,380.00 | 2,130.00 | 2,140.00 | 1.3M |
| 2021-11-09 | 2,340.00 | 2,460.00 | 2,240.00 | 2,290.00 | 0.9M |
| 2021-11-08 | 2,300.00 | 2,400.00 | 2,200.00 | 2,340.00 | 0.8M |
| 2021-11-05 | 2,500.00 | 2,540.00 | 2,360.00 | 2,360.00 | 1.0M |
| 2021-11-04 | 2,660.00 | 2,760.00 | 2,500.00 | 2,530.00 | 4.2M |
| 2021-11-03 | 2,880.00 | 3,240.00 | 2,540.00 | 2,650.00 | 5.1M |
| 2021-11-02 | 2,120.00 | 2,670.00 | 1,995.00 | 2,670.00 | 1.8M |
| 2021-11-01 | 2,290.00 | 2,360.00 | 2,140.00 | 2,140.00 | 0.2M |
| 2021-10-29 | 1,845.00 | 2,300.00 | 1,845.00 | 2,300.00 | 1.5M |
| 2021-10-28 | 1,970.00 | 2,040.00 | 1,840.00 | 1,845.00 | 0.5M |
| 2021-10-27 | 2,130.00 | 2,160.00 | 1,955.00 | 1,965.00 | 2.8M |
| 2021-10-26 | 2,200.00 | 2,290.00 | 2,050.00 | 2,100.00 | 2.3M |
| 2021-10-25 | 2,330.00 | 2,370.00 | 2,170.00 | 2,200.00 | 1.4M |
| 2021-10-22 | 2,260.00 | 2,380.00 | 2,200.00 | 2,330.00 | 0.7M |
| 2021-10-21 | 2,410.00 | 2,490.00 | 2,260.00 | 2,260.00 | 1.8M |
| 2021-10-19 | 2,590.00 | 2,800.00 | 2,410.00 | 2,420.00 | 2.7M |
| 2021-10-18 | 2,690.00 | 2,690.00 | 2,520.00 | 2,590.00 | 3.8M |
| 2021-10-15 | 2,790.00 | 2,890.00 | 2,600.00 | 2,700.00 | 1.3M |
| 2021-10-14 | 2,850.00 | 2,870.00 | 2,760.00 | 2,790.00 | 0.2M |
| 2021-10-13 | 3,000.00 | 3,070.00 | 2,790.00 | 2,810.00 | 0.7M |
| 2021-10-12 | 3,000.00 | 3,110.00 | 2,950.00 | 3,000.00 | 0.2M |
| 2021-10-11 | 3,090.00 | 3,140.00 | 3,000.00 | 3,000.00 | 0.2M |
| 2021-10-08 | 3,060.00 | 3,240.00 | 3,010.00 | 3,080.00 | 0.0M |
| 2021-10-07 | 3,010.00 | 3,180.00 | 3,010.00 | 3,050.00 | 0.2M |
| 2021-10-06 | 2,980.00 | 3,150.00 | 2,920.00 | 3,030.00 | 0.8M |
| 2021-10-05 | 2,980.00 | 3,200.00 | 2,950.00 | 2,980.00 | 0.4M |
| 2021-10-04 | 3,190.00 | 3,240.00 | 2,970.00 | 2,970.00 | 0.4M |
| 2021-10-01 | 3,290.00 | 3,490.00 | 3,100.00 | 3,190.00 | 0.5M |
| 2021-09-30 | 3,200.00 | 3,450.00 | 3,000.00 | 3,250.00 | 0.8M |
| 2021-09-29 | 2,950.00 | 3,160.00 | 2,790.00 | 3,160.00 | 0.8M |
| 2021-09-27 | 3,200.00 | 3,220.00 | 3,000.00 | 3,000.00 | 0.1M |
| 2021-09-24 | 3,450.00 | 3,480.00 | 3,220.00 | 3,220.00 | 0.9M |
| 2021-09-23 | 3,700.00 | 3,760.00 | 3,460.00 | 3,460.00 | 0.6M |
| 2021-09-22 | 3,980.00 | 4,180.00 | 3,710.00 | 3,710.00 | 0.5M |
| 2021-09-21 | 4,100.00 | 4,590.00 | 3,910.00 | 3,980.00 | 1.0M |
| 2021-09-20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2021-09-17 | 4,700.00 | 4,700.00 | 4,510.00 | 4,510.00 | 0.0M |
| 2021-09-16 | 5,300.00 | 5,500.00 | 4,840.00 | 4,840.00 | 0.6M |
| 2021-09-15 | 4,500.00 | 5,275.00 | 4,500.00 | 5,200.00 | 1.0M |
| 2021-09-14 | 4,250.00 | 4,990.00 | 4,230.00 | 4,500.00 | 0.3M |
| 2021-09-13 | 4,360.00 | 4,360.00 | 4,060.00 | 4,250.00 | 0.2M |
| 2021-09-10 | 4,680.00 | 4,680.00 | 4,360.00 | 4,360.00 | 0.3M |
| 2021-09-09 | 5,325.00 | 5,400.00 | 4,680.00 | 4,680.00 | 0.1M |
| 2021-09-08 | 5,100.00 | 5,375.00 | 4,750.00 | 5,025.00 | 0.3M |
| 2021-09-07 | 4,900.00 | 5,600.00 | 4,750.00 | 5,100.00 | 0.3M |
| 2021-09-06 | 5,350.00 | 5,575.00 | 5,100.00 | 5,100.00 | 0.1M |
| 2021-09-03 | 5,875.00 | 5,875.00 | 5,475.00 | 5,475.00 | 0.1M |
| 2021-09-02 | 6,150.00 | 7,550.00 | 5,875.00 | 5,875.00 | 0.2M |
| 2021-09-01 | 6,500.00 | 6,575.00 | 6,300.00 | 6,300.00 | 0.3M |
| 2021-08-31 | 7,225.00 | 7,825.00 | 6,750.00 | 6,750.00 | 0.5M |
| 2021-08-30 | 7,775.00 | 7,800.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2021-08-27 | 8,200.00 | 9,000.00 | 7,775.00 | 7,775.00 | 0.1M |
| 2021-08-26 | 8,975.00 | 10,000.00 | 8,350.00 | 8,350.00 | 0.4M |
| 2021-08-25 | 9,500.00 | 9,500.00 | 8,975.00 | 8,975.00 | 0.1M |
| 2021-08-24 | 9,975.00 | 9,975.00 | 9,300.00 | 9,625.00 | 0.1M |
| 2021-08-23 | 10,700.00 | 10,700.00 | 9,975.00 | 9,975.00 | 0.0M |
| 2021-08-20 | 10,700.00 | 12,000.00 | 10,700.00 | 10,700.00 | 0.1M |
| 2021-08-19 | 10,875.00 | 13,000.00 | 10,850.00 | 11,500.00 | 0.1M |
| 2021-08-18 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0M |
| 2021-08-16 | 13,450.00 | 13,450.00 | 12,525.00 | 12,525.00 | 0.0M |
| 2021-08-13 | 14,475.00 | 14,475.00 | 13,450.00 | 13,450.00 | 0.1M |
| 2021-08-12 | 12,200.00 | 14,475.00 | 11,850.00 | 14,450.00 | 0.2M |
| 2021-08-10 | 10,400.00 | 12,225.00 | 10,200.00 | 12,075.00 | 0.2M |
| 2021-08-09 | 8,650.00 | 10,250.00 | 8,650.00 | 10,200.00 | 0.1M |
| 2021-08-06 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-08-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-08-04 | 10,775.00 | 11,000.00 | 10,250.00 | 10,750.00 | 0.0M |
| 2021-08-03 | 11,800.00 | 11,800.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-08-02 | 12,725.00 | 12,725.00 | 11,825.00 | 11,825.00 | 0.0M |
| 2021-07-30 | 12,725.00 | 13,000.00 | 12,650.00 | 12,700.00 | 0.0M |
| 2021-07-29 | 12,750.00 | 12,875.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2021-07-28 | 12,700.00 | 12,875.00 | 12,550.00 | 12,700.00 | 0.0M |
| 2021-07-27 | 12,525.00 | 13,000.00 | 12,500.00 | 12,700.00 | 0.0M |
| 2021-07-26 | 12,300.00 | 12,775.00 | 12,300.00 | 12,500.00 | 0.0M |
| 2021-07-23 | 12,150.00 | 12,350.00 | 11,750.00 | 12,300.00 | 0.0M |
| 2021-07-22 | 12,250.00 | 13,100.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2021-07-21 | 11,575.00 | 12,400.00 | 11,325.00 | 12,250.00 | 0.0M |
| 2021-07-19 | 11,425.00 | 13,700.00 | 11,425.00 | 11,600.00 | 0.0M |
| 2021-07-16 | 11,325.00 | 11,425.00 | 11,300.00 | 11,425.00 | 0.0M |
| 2021-07-15 | 11,250.00 | 11,350.00 | 11,250.00 | 11,350.00 | 0.0M |
| 2021-07-14 | 11,275.00 | 11,275.00 | 11,200.00 | 11,225.00 | 0.0M |
| 2021-07-13 | 11,200.00 | 11,500.00 | 11,200.00 | 11,275.00 | 0.0M |
| 2021-07-12 | 11,075.00 | 11,200.00 | 11,075.00 | 11,175.00 | 0.0M |
| 2021-07-09 | 11,000.00 | 11,075.00 | 11,000.00 | 11,050.00 | 0.0M |
| 2021-07-08 | 11,050.00 | 11,050.00 | 10,975.00 | 10,975.00 | 0.0M |
| 2021-07-07 | 10,875.00 | 11,050.00 | 10,875.00 | 11,050.00 | 0.0M |
| 2021-07-06 | 10,725.00 | 10,850.00 | 10,725.00 | 10,850.00 | 0.0M |
| 2021-07-05 | 10,600.00 | 10,725.00 | 10,600.00 | 10,700.00 | 0.0M |
| 2021-07-02 | 11,000.00 | 11,000.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2021-07-01 | 10,575.00 | 11,000.00 | 10,575.00 | 11,000.00 | 0.0M |
| 2021-06-30 | 10,250.00 | 10,600.00 | 10,250.00 | 10,600.00 | 0.0M |
| 2021-06-29 | 10,275.00 | 12,300.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2021-06-28 | 10,350.00 | 10,350.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2021-06-25 | 10,325.00 | 10,550.00 | 10,300.00 | 10,350.00 | 0.0M |
| 2021-06-24 | 10,150.00 | 10,275.00 | 10,150.00 | 10,275.00 | 0.0M |
| 2021-06-23 | 10,025.00 | 10,150.00 | 10,025.00 | 10,150.00 | 0.0M |
| 2021-06-22 | 9,850.00 | 10,075.00 | 9,850.00 | 10,000.00 | 0.0M |
| 2021-06-21 | 9,850.00 | 10,000.00 | 9,850.00 | 9,900.00 | 0.0M |
| 2021-06-18 | 9,975.00 | 10,125.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2021-06-17 | 9,975.00 | 10,100.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2021-06-16 | 9,975.00 | 10,100.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2021-06-15 | 9,875.00 | 10,025.00 | 9,875.00 | 9,975.00 | 0.0M |
| 2021-06-14 | 9,800.00 | 9,925.00 | 9,800.00 | 9,875.00 | 0.0M |
| 2021-06-11 | 9,750.00 | 9,775.00 | 9,750.00 | 9,775.00 | 0.0M |
| 2021-06-10 | 9,600.00 | 9,725.00 | 9,550.00 | 9,725.00 | 0.0M |
| 2021-06-09 | 9,700.00 | 9,700.00 | 9,550.00 | 9,575.00 | 0.0M |
| 2021-06-08 | 9,700.00 | 11,550.00 | 9,700.00 | 9,750.00 | 0.0M |
| 2021-06-07 | 9,700.00 | 9,750.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2021-06-04 | 9,725.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2021-06-03 | 9,725.00 | 9,775.00 | 9,725.00 | 9,725.00 | 0.0M |
| 2021-06-02 | 9,500.00 | 9,725.00 | 9,500.00 | 9,725.00 | 0.0M |
| 2021-05-31 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-05-28 | 9,500.00 | 9,600.00 | 9,500.00 | 9,575.00 | 0.0M |
| 2021-05-27 | 9,400.00 | 9,475.00 | 9,400.00 | 9,475.00 | 0.0M |
| 2021-05-25 | 9,375.00 | 9,400.00 | 9,375.00 | 9,400.00 | 0.0M |
| 2021-05-24 | 9,300.00 | 9,350.00 | 9,275.00 | 9,350.00 | 0.0M |
| 2021-05-21 | 9,250.00 | 9,325.00 | 9,250.00 | 9,300.00 | 0.0M |
| 2021-05-20 | 9,225.00 | 9,250.00 | 9,225.00 | 9,250.00 | 0.0M |
| 2021-05-19 | 9,275.00 | 9,275.00 | 9,200.00 | 9,225.00 | 0.0M |
| 2021-05-18 | 9,225.00 | 9,275.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-05-17 | 9,250.00 | 9,300.00 | 9,225.00 | 9,225.00 | 0.0M |
| 2021-05-11 | 9,225.00 | 9,250.00 | 9,225.00 | 9,225.00 | 0.0M |
| 2021-05-10 | 9,225.00 | 9,275.00 | 9,200.00 | 9,250.00 | 0.0M |
| 2021-05-07 | 9,225.00 | 9,250.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-05-06 | 9,250.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-05-05 | 9,200.00 | 9,250.00 | 9,200.00 | 9,225.00 | 0.0M |
| 2021-05-04 | 9,150.00 | 9,200.00 | 9,150.00 | 9,200.00 | 0.0M |
| 2021-05-03 | 9,175.00 | 9,200.00 | 9,150.00 | 9,150.00 | 0.0M |
| 2021-04-30 | 9,250.00 | 9,250.00 | 9,150.00 | 9,175.00 | 0.0M |
| 2021-04-29 | 9,175.00 | 9,250.00 | 9,100.00 | 9,250.00 | 0.0M |
| 2021-04-28 | 9,175.00 | 9,175.00 | 9,100.00 | 9,175.00 | 0.0M |
| 2021-04-27 | 9,175.00 | 9,175.00 | 9,050.00 | 9,175.00 | 0.0M |
| 2021-04-26 | 9,200.00 | 9,200.00 | 9,150.00 | 9,175.00 | 0.0M |
| 2021-04-23 | 8,100.00 | 9,600.00 | 8,100.00 | 9,150.00 | 0.0M |
| 2021-04-22 | 7,850.00 | 8,300.00 | 7,850.00 | 8,000.00 | 0.0M |
| 2021-04-21 | 7,800.00 | 8,050.00 | 7,600.00 | 7,800.00 | 0.0M |
| 2021-04-20 | 7,500.00 | 7,825.00 | 7,450.00 | 7,800.00 | 0.0M |
| 2021-04-19 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-04-16 | 7,550.00 | 7,600.00 | 7,550.00 | 7,600.00 | 0.0M |
| 2021-04-15 | 7,300.00 | 7,550.00 | 7,200.00 | 7,550.00 | 0.0M |
| 2021-04-14 | 7,350.00 | 7,500.00 | 7,100.00 | 7,300.00 | 0.0M |
| 2021-04-13 | 7,000.00 | 7,350.00 | 6,900.00 | 7,350.00 | 0.0M |
| 2021-04-12 | 7,100.00 | 7,325.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-04-09 | 7,125.00 | 7,300.00 | 7,125.00 | 7,125.00 | 0.0M |
| 2021-04-08 | 7,050.00 | 7,100.00 | 7,050.00 | 7,100.00 | 0.0M |
| 2021-04-07 | 7,100.00 | 7,100.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2021-04-06 | 7,150.00 | 7,250.00 | 7,150.00 | 7,200.00 | 0.0M |
| 2021-04-05 | 7,100.00 | 7,150.00 | 7,100.00 | 7,150.00 | 0.0M |
| 2021-04-01 | 7,400.00 | 7,400.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2021-03-31 | 7,025.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2021-03-30 | 7,125.00 | 7,150.00 | 7,000.00 | 7,150.00 | 0.0M |
| 2021-03-29 | 7,350.00 | 7,350.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2021-03-26 | 7,250.00 | 7,525.00 | 7,250.00 | 7,300.00 | 0.0M |
| 2021-03-25 | 7,300.00 | 7,450.00 | 7,125.00 | 7,200.00 | 0.0M |
| 2021-03-24 | 7,600.00 | 8,125.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2021-03-23 | 7,125.00 | 8,000.00 | 7,100.00 | 7,250.00 | 0.1M |
| 2021-03-22 | 7,000.00 | 7,425.00 | 7,000.00 | 7,125.00 | 0.0M |
| 2021-03-19 | 6,475.00 | 7,200.00 | 6,475.00 | 6,900.00 | 0.0M |
| 2021-03-18 | 5,225.00 | 6,225.00 | 5,225.00 | 6,225.00 | 0.0M |
| 2021-03-17 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2021-03-16 | 5,300.00 | 5,325.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-03-15 | 5,250.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2021-03-12 | 5,300.00 | 5,300.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2021-03-10 | 5,300.00 | 5,325.00 | 5,300.00 | 5,325.00 | 0.0M |
| 2021-03-09 | 5,325.00 | 5,350.00 | 5,325.00 | 5,350.00 | 0.0M |
| 2021-03-08 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2021-03-05 | 4,980.00 | 5,150.00 | 4,980.00 | 5,150.00 | 0.0M |
| 2021-03-04 | 5,175.00 | 5,175.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-03-03 | 5,000.00 | 5,175.00 | 5,000.00 | 5,175.00 | 0.0M |
| 2021-03-02 | 4,890.00 | 5,000.00 | 4,890.00 | 5,000.00 | 0.0M |
| 2021-03-01 | 4,850.00 | 4,880.00 | 4,850.00 | 4,880.00 | 0.0M |
| 2021-02-26 | 4,900.00 | 4,900.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2021-02-25 | 4,870.00 | 4,900.00 | 4,870.00 | 4,900.00 | 0.0M |
| 2021-02-24 | 4,810.00 | 4,870.00 | 4,810.00 | 4,870.00 | 0.0M |
| 2021-02-23 | 4,850.00 | 4,960.00 | 4,850.00 | 4,860.00 | 0.0M |
| 2021-02-22 | 4,990.00 | 4,990.00 | 4,850.00 | 4,920.00 | 0.0M |
| 2021-02-19 | 4,670.00 | 5,200.00 | 4,670.00 | 4,910.00 | 0.3M |
| 2021-02-18 | 4,650.00 | 4,700.00 | 4,650.00 | 4,700.00 | 0.0M |
| 2021-02-17 | 4,610.00 | 4,640.00 | 4,610.00 | 4,640.00 | 0.0M |
| 2021-02-16 | 4,600.00 | 4,630.00 | 4,540.00 | 4,610.00 | 0.0M |
| 2021-02-15 | 4,660.00 | 4,690.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-02-11 | 4,750.00 | 4,800.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2021-02-10 | 4,560.00 | 4,830.00 | 4,560.00 | 4,750.00 | 0.7M |
| 2021-02-09 | 4,400.00 | 4,460.00 | 4,400.00 | 4,460.00 | 0.1M |
| 2021-02-08 | 4,400.00 | 4,420.00 | 4,390.00 | 4,410.00 | 0.0M |
| 2021-02-05 | 4,490.00 | 4,490.00 | 4,390.00 | 4,390.00 | 0.1M |
| 2021-02-04 | 4,560.00 | 4,560.00 | 4,490.00 | 4,490.00 | 0.1M |
| 2021-02-03 | 4,600.00 | 4,630.00 | 4,550.00 | 4,630.00 | 0.1M |
| 2021-02-02 | 4,600.00 | 4,640.00 | 4,550.00 | 4,600.00 | 0.1M |
| 2021-02-01 | 4,730.00 | 4,750.00 | 4,410.00 | 4,600.00 | 1.1M |
| 2021-01-29 | 4,790.00 | 4,820.00 | 4,740.00 | 4,740.00 | 0.1M |
| 2021-01-28 | 4,800.00 | 4,800.00 | 4,740.00 | 4,780.00 | 0.0M |
| 2021-01-27 | 4,820.00 | 4,820.00 | 4,790.00 | 4,800.00 | 0.1M |
| 2021-01-26 | 4,830.00 | 4,850.00 | 4,820.00 | 4,850.00 | 0.1M |
| 2021-01-25 | 4,830.00 | 4,880.00 | 4,820.00 | 4,860.00 | 0.1M |
| 2021-01-22 | 4,830.00 | 4,890.00 | 4,820.00 | 4,890.00 | 0.1M |
| 2021-01-21 | 4,850.00 | 4,890.00 | 4,840.00 | 4,890.00 | 0.1M |
| 2021-01-20 | 4,850.00 | 4,890.00 | 4,840.00 | 4,890.00 | 0.1M |
| 2021-01-19 | 4,850.00 | 4,890.00 | 4,840.00 | 4,890.00 | 0.0M |
| 2021-01-18 | 4,900.00 | 4,920.00 | 4,840.00 | 4,910.00 | 0.1M |
| 2021-01-15 | 4,780.00 | 4,900.00 | 4,780.00 | 4,900.00 | 0.1M |
| 2021-01-14 | 4,850.00 | 4,970.00 | 4,780.00 | 4,780.00 | 0.1M |
| 2021-01-13 | 5,050.00 | 5,075.00 | 4,840.00 | 5,075.00 | 0.1M |
| 2021-01-12 | 5,025.00 | 5,075.00 | 5,025.00 | 5,050.00 | 0.1M |
| 2021-01-11 | 5,000.00 | 5,075.00 | 4,900.00 | 5,075.00 | 0.1M |
| 2021-01-08 | 5,000.00 | 5,075.00 | 5,000.00 | 5,000.00 | 0.1M |
| 2021-01-07 | 4,980.00 | 5,025.00 | 4,980.00 | 5,000.00 | 0.1M |
| 2021-01-06 | 4,980.00 | 5,075.00 | 4,900.00 | 4,980.00 | 0.1M |
| 2021-01-05 | 4,910.00 | 4,980.00 | 4,850.00 | 4,980.00 | 0.1M |
| 2021-01-04 | 4,900.00 | 4,950.00 | 4,850.00 | 4,910.00 | 0.1M |