Gavari Properties Socimi SA

YGAV
🏛️ 西班牙 →
33.60
最后更新: 2025-07-16
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 24.20 24.20 24.20 24.20 0.0M
2022-12-29 24.20 24.20 24.20 24.20 0.0M
2022-12-28 24.20 24.20 24.20 24.20 0.0M
2022-12-27 24.20 24.20 24.20 24.20 0.0M
2022-12-23 24.20 24.20 24.20 24.20 0.0M
2022-12-22 24.20 24.20 24.20 24.20 0.0M
2022-12-21 24.20 24.20 24.20 24.20 0.0M
2022-12-20 24.20 24.20 24.20 24.20 0.0M
2022-12-19 24.20 24.20 24.20 24.20 0.0M
2022-12-16 24.20 24.20 24.20 24.20 0.0M
2022-12-15 24.20 24.20 24.20 24.20 0.0M
2022-12-14 24.20 24.20 24.20 24.20 0.0M
2022-12-13 24.20 24.20 24.20 24.20 0.0M
2022-12-12 24.20 24.20 24.20 24.20 0.0M
2022-12-09 24.20 24.20 24.20 24.20 0.0M
2022-12-08 24.20 24.20 24.20 24.20 0.0M
2022-12-07 24.20 24.20 24.20 24.20 0.0M
2022-12-06 24.20 24.20 24.20 24.20 0.0M
2022-12-05 24.20 24.20 24.20 24.20 0.0M
2022-12-02 24.20 24.20 24.20 24.20 0.0M
2022-12-01 24.20 24.20 24.20 24.20 0.0M
2022-11-30 24.20 24.20 24.20 24.20 0.0M
2022-11-29 24.20 24.20 24.20 24.20 0.0M
2022-11-28 24.20 24.20 24.20 24.20 0.0M
2022-11-25 24.20 24.20 24.20 24.20 0.0M
2022-11-24 24.20 24.20 24.20 24.20 0.0M
2022-11-23 24.20 24.20 24.20 24.20 0.0M
2022-11-22 24.20 24.20 24.20 24.20 0.0M
2022-11-21 24.20 24.20 24.20 24.20 0.0M
2022-03-01 24.20 24.20 24.20 24.20 0.0M
2022-02-28 24.40 24.40 24.40 24.40 0.0M
2022-02-25 25.00 25.00 24.60 24.60 0.0M
2022-02-04 25.20 25.20 25.20 25.40 0.0M
2022-01-25 25.20 25.20 25.20 25.40 0.0M