Gavari Properties Socimi SA

YGAV
🏛️ 西班牙 →
33.60
最后更新: 2025-07-16
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-07-16 33.60 33.60 33.60 33.60 0.0M
2025-07-15 33.60 33.60 33.60 33.60 0.0M
2025-07-14 33.60 33.60 33.60 33.60 0.0M
2025-07-11 33.60 33.60 33.60 33.60 0.0M
2025-07-10 33.60 33.60 33.60 33.60 0.0M
2025-07-09 33.60 33.60 33.60 33.60 0.0M
2025-07-08 33.60 33.60 33.60 33.60 0.0M
2025-07-07 33.60 33.60 33.60 33.60 0.0M
2025-07-04 33.60 33.60 33.60 33.60 0.0M
2025-07-03 33.60 33.60 33.60 33.60 0.0M
2025-07-02 33.60 33.60 33.60 33.60 0.0M
2025-07-01 33.60 33.60 33.60 33.60 0.0M
2025-06-30 33.60 33.60 33.60 33.60 0.0M
2025-06-27 33.60 33.60 33.60 33.60 0.0M
2025-06-26 33.60 33.60 33.60 33.60 0.0M
2025-06-25 33.60 33.60 33.60 33.60 0.0M
2025-06-24 33.60 33.60 33.60 33.60 0.0M
2025-06-23 33.60 33.60 33.60 33.60 0.0M
2025-06-20 33.60 33.60 33.60 33.60 0.0M
2025-06-19 33.60 33.60 33.60 33.60 0.0M
2025-06-18 33.60 33.60 33.60 33.60 0.0M
2025-06-17 33.60 33.60 33.60 33.60 0.0M
2025-06-16 33.60 33.60 33.60 33.60 0.0M
2025-06-13 33.60 33.60 33.60 33.60 0.0M
2025-06-12 33.60 33.60 33.60 33.60 0.0M
2025-06-11 33.60 33.60 33.60 33.60 0.0M
2025-06-10 33.60 33.60 33.60 33.60 0.0M
2025-06-09 33.60 33.60 33.60 33.60 0.0M
2025-06-06 33.60 33.60 33.60 33.60 0.0M
2025-06-05 33.60 33.60 33.60 33.60 0.0M
2025-06-04 33.60 33.60 33.60 33.60 0.0M
2025-06-03 33.60 33.60 33.60 33.60 0.0M
2025-06-02 33.60 33.60 33.60 33.60 0.0M
2025-05-30 33.60 33.60 33.60 33.60 0.0M
2025-05-29 33.60 33.60 33.60 33.60 0.0M
2025-05-28 33.60 33.60 33.60 33.60 0.0M
2025-05-27 33.60 33.60 33.60 33.60 0.0M
2025-05-26 33.60 33.60 33.60 33.60 0.0M
2025-05-23 33.60 33.60 33.60 33.60 0.0M
2025-05-22 33.60 33.60 33.60 33.60 0.0M
2025-05-21 33.60 33.60 33.60 33.60 0.0M
2025-05-20 33.60 33.60 33.60 33.60 0.0M
2025-05-19 33.60 33.60 33.60 33.60 0.0M
2025-05-16 33.60 33.60 33.60 33.60 0.0M
2025-05-15 33.60 33.60 33.60 33.60 0.0M
2025-05-14 33.60 33.60 33.60 33.60 0.0M
2025-05-13 33.60 33.60 33.60 33.60 0.0M
2025-05-12 33.60 33.60 33.60 33.60 0.0M
2025-05-09 33.60 33.60 33.60 33.60 0.0M
2025-05-08 33.60 33.60 33.60 33.60 0.0M
2025-05-07 33.60 33.60 33.60 33.60 0.0M
2025-05-06 33.60 33.60 33.60 33.60 0.0M
2025-05-05 33.60 33.60 33.60 33.60 0.0M
2025-05-02 33.60 33.60 33.60 33.60 0.0M
2025-04-30 33.60 33.60 33.60 33.60 0.0M
2025-04-29 33.60 33.60 33.60 33.60 0.0M
2025-04-28 33.60 33.60 33.60 33.60 0.0M
2025-04-25 33.60 33.60 33.60 33.60 0.0M
2025-04-24 33.60 33.60 33.60 33.60 0.0M
2025-04-23 33.60 33.60 33.60 33.60 0.0M
2025-04-22 33.60 33.60 33.60 33.60 0.0M
2025-04-17 33.60 33.60 33.60 33.60 0.0M
2025-04-16 33.60 33.60 33.60 33.60 0.0M
2025-04-15 33.60 33.60 33.60 33.60 0.0M
2025-04-14 33.60 33.60 33.60 33.60 0.0M
2025-04-11 33.60 33.60 33.60 33.60 0.0M
2025-04-10 33.60 33.60 33.60 33.60 0.0M
2025-04-09 33.60 33.60 33.60 33.60 0.0M
2025-04-08 33.60 33.60 33.60 33.60 0.0M
2025-04-07 33.60 33.60 33.60 33.60 0.0M
2025-04-04 33.60 33.60 33.60 33.60 0.0M
2025-04-03 33.60 33.60 33.60 33.60 0.0M
2025-04-02 33.60 33.60 33.60 33.60 0.0M
2025-04-01 33.60 33.60 33.60 33.60 0.0M
2025-03-31 33.60 33.60 33.60 33.60 0.0M
2025-03-28 33.60 33.60 33.60 33.60 0.0M
2025-03-27 33.60 33.60 33.60 33.60 0.0M
2025-03-26 33.60 33.60 33.60 33.60 0.0M
2025-03-25 33.60 33.60 33.60 33.60 0.0M
2025-03-24 33.60 33.60 33.60 33.60 0.0M
2025-03-21 33.60 33.60 33.60 33.60 0.0M
2025-03-20 33.60 33.60 33.60 33.60 0.0M
2025-03-19 33.60 33.60 33.60 33.60 0.0M
2025-03-18 33.60 33.60 33.60 33.60 0.0M
2025-03-17 33.60 33.60 33.60 33.60 0.0M
2025-03-14 33.60 33.60 33.60 33.60 0.0M
2025-03-13 33.60 33.60 33.60 33.60 0.0M
2025-03-12 33.60 33.60 33.60 33.60 0.0M
2025-03-11 33.60 33.60 33.60 33.60 0.0M
2025-03-10 33.60 33.60 33.60 33.60 0.0M
2025-03-07 33.60 33.60 33.60 33.60 0.0M
2025-03-06 33.60 33.60 33.60 33.60 0.0M
2025-03-05 33.60 33.60 33.60 33.60 0.0M
2025-03-04 33.60 33.60 33.60 33.60 0.0M
2025-03-03 33.60 33.60 33.60 33.60 0.0M
2025-02-28 33.60 33.60 33.60 33.60 0.0M
2025-02-27 33.60 33.60 33.60 33.60 0.0M
2025-02-26 33.60 33.60 33.60 33.60 0.0M
2025-02-25 33.60 33.60 33.60 33.60 0.0M
2025-02-24 33.60 33.60 33.60 33.60 0.0M
2025-02-21 33.60 33.60 33.60 33.60 0.0M
2025-02-20 33.60 33.60 33.60 33.60 0.0M
2025-02-19 33.60 33.60 33.60 33.60 0.0M
2025-02-18 33.60 33.60 33.60 33.60 0.0M
2025-02-17 33.60 33.60 33.60 33.60 0.0M
2025-02-14 33.60 33.60 33.60 33.60 0.0M
2025-02-13 33.60 33.60 33.60 33.60 0.0M
2025-02-12 33.60 33.60 33.60 33.60 0.0M
2025-02-11 33.60 33.60 33.60 33.60 0.0M
2025-02-10 33.60 33.60 33.60 33.60 0.0M
2025-02-07 33.60 33.60 33.60 33.60 0.0M
2025-02-06 33.60 33.60 33.60 33.60 0.0M
2025-02-05 33.60 33.60 33.60 33.60 0.0M
2025-02-04 33.60 33.60 33.60 33.60 0.0M
2025-02-03 33.60 33.60 33.60 33.60 0.0M
2025-01-31 33.60 33.60 33.60 33.60 0.0M
2025-01-30 33.60 33.60 33.60 33.60 0.0M
2025-01-29 33.60 33.60 33.60 33.60 0.0M
2025-01-28 33.60 33.60 33.60 33.60 0.0M
2025-01-27 33.60 33.60 33.60 33.60 0.0M
2025-01-24 33.60 33.60 33.60 33.60 0.0M
2025-01-23 33.60 33.60 33.60 33.60 0.0M
2025-01-22 33.60 33.60 33.60 33.60 0.0M
2025-01-21 33.60 33.60 33.60 33.60 0.0M
2025-01-20 33.60 33.60 33.60 33.60 0.0M
2025-01-17 33.60 33.60 33.60 33.60 0.0M
2025-01-16 33.60 33.60 33.60 33.60 0.0M
2025-01-15 33.60 33.60 33.60 33.60 0.0M
2025-01-14 33.60 33.60 33.60 33.60 0.0M
2025-01-13 33.60 33.60 33.60 33.60 0.0M
2025-01-10 33.60 33.60 33.60 33.60 0.0M
2025-01-09 33.60 33.60 33.60 33.60 0.0M
2025-01-08 33.60 33.60 33.60 33.60 0.0M
2025-01-07 33.60 33.60 33.60 33.60 0.0M
2025-01-06 33.60 33.60 33.60 33.60 0.0M
2025-01-03 33.60 33.60 33.60 33.60 0.0M
2025-01-02 33.60 33.60 33.60 33.60 0.0M